CRCLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.90	0.05700000	06:33:20
61.90	0.07900000	06:32:56
61.92	0.06950000	06:32:39
61.92	0.14410000	06:32:08
61.88	0.22280000	06:31:49
61.85	0.03800000	06:31:28
61.85	0.23580000	06:31:18
61.77	0.07500000	06:30:50
61.77	0.13400000	06:30:14
61.80	0.03500000	06:29:52
61.80	0.08500000	06:29:22
61.80	0.24200000	06:29:18
61.80	0.09750000	06:25:36
61.80	0.13300000	06:25:34
62.15	0.22800000	06:25:26
61.83	0.08500000	06:24:59
61.80	0.02400000	06:22:57
61.80	0.04600000	06:22:51
61.80	0.06500000	06:22:29
61.80	0.07410000	06:22:00
61.80	0.08650000	06:21:10
61.80	0.12400000	06:20:55
62.18	0.24000000	06:20:49
61.91	0.58200000	06:20:42
62.25	0.64900000	06:20:40
62.25	0.76200000	06:20:40
62.25	0.05950000	06:20:15
62.25	0.04000000	06:20:01
61.91	0.05500000	06:19:36
62.25	0.10000000	06:19:11
61.88	0.15250000	06:16:56
61.92	0.06800000	06:16:27
61.95	0.18000000	06:15:46
61.92	0.20150000	06:15:18
61.97	0.07750000	06:13:17
61.97	0.02250000	06:12:28
61.97	0.07060000	06:11:43
61.94	0.04620000	06:11:16
61.97	0.25900000	06:11:09
61.92	0.12500000	06:10:53
61.91	0.02800000	06:07:55
61.91	0.10000000	06:07:45
62.22	0.04680000	06:07:20
61.86	0.36050000	06:07:16
61.86	0.73000000	06:06:58
62.19	0.03500000	06:06:20
61.84	0.06700000	06:06:16
61.84	0.14500000	06:05:47
62.19	0.03300000	06:05:32
62.21	0.02150000	06:05:04
61.87	0.08200000	06:04:23
61.85	0.30000000	06:03:14
61.91	0.42530000	06:02:47
61.91	0.07000000	06:02:24
61.94	0.03300000	06:01:50
61.94	0.35630000	06:01:28
61.94	0.56500000	06:01:17
61.93	0.04400000	06:01:00
61.93	0.15150000	06:00:17
61.93	0.06570000	06:00:17
61.93	0.02500000	05:59:25
61.93	0.85000000	05:59:07
61.91	0.81570000	05:58:37
61.91	0.07600000	05:58:24
61.94	0.03700000	05:55:19
61.94	0.15000000	05:55:14
61.90	0.07000000	05:54:32
61.90	0.03900000	05:54:12
61.90	0.07800000	05:54:02
61.94	0.04700000	05:53:24
61.94	0.15000000	05:53:06
61.95	0.06100000	05:52:57
61.95	0.12500000	05:52:40
61.92	0.10000000	05:52:11
61.91	0.20000000	05:50:56
61.94	0.06600000	05:50:21
61.94	0.02500000	05:49:52
61.94	0.03700000	05:49:48
61.94	0.06800000	05:46:51
61.95	0.09000000	05:44:02
61.93	0.17300000	05:43:25
61.93	0.07980000	05:42:59
61.93	0.05380000	05:42:33
61.94	0.07860000	05:42:05
61.88	0.30000000	05:41:55
61.85	0.04150000	05:41:25
61.85	0.06700000	05:39:13
61.81	0.15000000	05:37:53
61.81	0.03750000	05:37:42
61.81	0.08710000	05:37:18
61.80	0.06050000	05:36:49
61.80	0.12000000	05:36:23
61.80	0.34500000	05:36:11
61.80	0.04310000	05:35:52
61.80	0.13500000	05:35:48
61.81	0.12000000	05:34:31
61.81	0.03200000	05:33:43
61.81	0.12900000	05:33:21
61.83	0.15000000	05:32:46
61.81	0.13500000	05:32:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 529
Máx. 62.49	Min. 60.38
7 Dias
Variação -3.91%	Volume 11,304
Máx. 66.29	Min. 59.12
30 Dias
Variação -7.18%	Volume 48,223
Máx. 73.54	Min. 58.62