CRCLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.55	0.14300000	07:17:59
61.56	0.10000000	07:17:38
61.56	0.08200000	07:17:28
61.56	0.06070000	07:17:21
61.63	0.05660000	07:16:59
61.59	0.08500000	07:16:39
61.59	0.04420000	07:16:14
61.59	0.08420000	07:15:54
61.57	0.35000000	07:15:52
61.58	0.17680000	07:15:38
61.58	1.01250000	07:15:26
61.59	0.07000000	07:14:16
61.59	0.08100000	07:13:46
61.94	0.20300000	07:13:18
61.94	0.11900000	07:13:18
61.94	0.48850000	07:13:00
61.59	0.03800000	07:11:34
61.94	0.03500000	07:11:12
61.94	0.14000000	07:11:01
61.59	0.33840000	07:10:31
61.94	0.54300000	07:10:07
61.94	0.16500000	07:09:40
61.97	0.04700000	07:09:08
61.60	0.14500000	07:09:03
61.97	0.20000000	07:08:18
61.61	0.06000000	07:07:50
61.61	0.08980000	07:07:25
61.61	0.22850000	07:07:25
61.61	0.94500000	07:07:08
61.63	0.25000000	07:06:57
61.99	0.07800000	07:06:30
61.65	0.07600000	07:05:31
61.98	0.06250000	07:05:08
61.98	0.08100000	07:04:47
61.61	0.06650000	07:03:55
61.98	0.21100000	07:03:38
62.01	0.18500000	07:03:15
61.65	0.50500000	07:03:06
61.67	0.94200000	07:03:02
62.03	1.09490000	07:02:58
61.64	1.27800000	07:02:29
61.67	0.02200000	07:02:04
61.67	0.06700000	07:01:17
62.00	0.18990000	07:01:08
61.74	0.14640000	07:00:57
61.71	0.18010000	07:00:46
61.71	0.06500000	07:00:11
61.71	0.13750000	06:59:47
61.73	0.42500000	06:59:22
61.75	1.47600000	06:59:17
61.65	0.10000000	06:58:18
62.00	0.14000000	06:57:15
61.64	0.04500000	06:56:25
61.64	0.52200000	06:55:42
61.64	0.02580000	06:55:23
61.98	0.06210000	06:55:15
61.65	0.02350000	06:54:51
61.65	0.07000000	06:53:08
61.96	0.03500000	06:49:01
61.96	0.06500000	06:47:40
61.62	0.06700000	06:47:33
61.62	0.08000000	06:47:23
61.96	0.37000000	06:46:54
61.62	0.85000000	06:46:45
61.63	0.38700000	06:46:20
61.97	1.28150000	06:46:00
61.97	1.46250000	06:46:00
61.63	0.03130000	06:44:13
61.97	0.09910000	06:43:59
61.63	0.45000000	06:43:42
61.65	0.03390000	06:43:25
61.68	0.06500000	06:42:38
62.00	0.15350000	06:42:26
61.71	0.18650000	06:41:58
61.73	0.06600000	06:41:31
61.75	0.02200000	06:41:13
62.07	0.07500000	06:41:12
61.77	0.07320000	06:40:48
61.77	0.20000000	06:39:50
61.80	0.13000000	06:39:43
61.80	0.13500000	06:39:22
61.80	0.05060000	06:38:34
61.80	0.09640000	06:38:32
61.81	0.03100000	06:38:27
61.82	0.16280000	06:37:57
61.82	0.20650000	06:37:52
61.82	0.12500000	06:37:26
61.80	0.21000000	06:37:07
61.81	0.04500000	06:36:53
61.81	0.18750000	06:36:45
61.82	0.15000000	06:36:18
61.78	0.20000000	06:36:04
61.86	0.31750000	06:35:35
61.86	0.33000000	06:35:27
61.86	0.02900000	06:34:40
61.86	0.06000000	06:34:33
61.86	0.07070000	06:34:26
61.90	0.05700000	06:33:20
61.90	0.07900000	06:32:56
61.92	0.06950000	06:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 548
Máx. 62.49	Min. 60.38
7 Dias
Variação -4.46%	Volume 11,328
Máx. 66.29	Min. 59.12
30 Dias
Variação -7.71%	Volume 48,246
Máx. 73.54	Min. 58.62