CRCLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.44	0.02000000	10:49:32
76.41	0.03850000	10:48:32
76.37	0.32000000	10:48:12
76.35	0.55000000	10:47:44
76.36	0.76610000	10:47:36
76.36	0.05600000	10:47:22
76.36	0.07900000	10:47:05
76.30	0.16700000	10:45:10
76.30	0.33000000	10:45:04
76.77	0.02920000	10:43:32
76.26	0.34250000	10:43:31
76.30	0.09870000	10:42:00
76.78	0.58100000	10:41:46
76.34	0.11600000	10:38:59
76.74	0.10400000	10:37:45
76.28	0.22500000	10:37:26
76.33	0.02000000	10:36:57
76.33	0.05290000	10:36:56
76.80	0.06100000	10:36:28
76.31	0.03030000	10:34:49
76.31	0.11950000	10:34:39
76.34	0.09450000	10:34:21
76.38	0.21650000	10:33:37
76.38	1.11850000	10:33:37
76.17	1.28030000	10:33:19
76.17	0.09550000	10:33:02
76.17	1.70230000	10:33:02
76.17	1.37720000	10:33:02
76.23	1.57650000	10:32:41
76.36	1.15310000	10:32:35
76.36	0.90320000	10:32:35
76.38	1.05080000	10:32:30
76.39	0.31170000	10:32:22
76.39	0.45010000	10:32:22
76.80	1.09280000	10:32:16
76.39	0.04700000	10:31:11
76.39	0.09320000	10:30:48
76.39	0.57700000	10:30:45
76.40	1.10750000	10:30:11
76.26	0.77990000	10:29:50
76.26	1.53080000	10:29:50
76.37	1.20370000	10:29:34
76.37	0.89980000	10:29:34
76.39	1.19160000	10:29:21
76.40	0.95190000	10:29:04
76.41	1.03440000	10:28:53
76.35	0.77510000	10:28:28
76.36	0.73820000	10:28:13
76.36	0.95140000	10:28:13
76.92	1.19860000	10:27:50
76.92	0.01720000	10:27:22
76.51	0.03200000	10:26:12
76.54	0.18130000	10:26:03
76.54	0.65000000	10:25:51
76.95	0.51600000	10:25:33
76.57	0.10000000	10:25:06
76.60	0.08200000	10:24:39
76.65	0.02500000	10:24:16
76.60	0.07100000	10:23:52
76.60	0.72200000	10:23:27
76.61	1.19240000	10:23:14
76.61	0.71660000	10:23:14
76.63	1.10490000	10:23:07
76.62	0.74990000	10:22:43
76.64	0.72240000	10:22:22
76.59	1.07790000	10:21:56
76.60	0.05100000	10:21:07
76.60	0.23500000	10:21:00
76.67	0.04800000	10:20:11
76.69	0.16000000	10:20:08
76.61	0.04100000	10:17:33
76.61	0.08750000	10:17:29
76.61	0.20500000	10:17:12
76.61	0.20000000	10:16:48
76.61	0.07900000	10:15:11
76.63	0.06350000	10:13:31
76.64	0.21610000	10:09:12
76.64	0.24590000	10:09:12
76.64	0.62450000	10:08:56
76.64	0.03100000	10:08:40
76.55	0.25950000	10:08:26
76.73	0.21000000	10:07:54
76.77	0.02900000	10:06:30
76.77	0.15850000	10:06:02
76.77	0.22600000	10:05:49
76.78	0.71600000	10:05:23
76.79	0.54060000	10:04:53
76.78	0.87860000	10:04:31
76.75	0.24110000	10:04:06
76.68	0.13400000	10:02:49
76.68	0.30700000	10:02:21
76.51	0.18580000	10:01:13
76.51	0.21420000	10:01:13
76.51	0.17000000	10:00:58
76.51	0.20000000	10:00:41
76.51	0.46000000	10:00:16
76.51	0.11750000	09:59:23
76.51	0.02000000	09:57:57
76.51	0.03250000	09:57:27
76.51	0.03000000	09:54:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 1,322
Máx. 84.95	Min. 75.55
7 Dias
Variação -8.53%	Volume 4,659
Máx. 85.50	Min. 75.55
30 Dias
Variação -33.18%	Volume 26,023
Máx. 116.64	Min. 75.55