CRCLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.00	0.33180000	21:44:32
62.67	0.10100000	21:44:10
62.67	0.09650000	21:43:35
62.67	0.56600000	21:43:23
62.68	0.04250000	21:43:03
62.65	0.02800000	21:42:45
62.65	0.22330000	21:42:34
62.62	0.06500000	21:41:38
62.62	0.03200000	21:41:35
62.95	0.07250000	21:41:06
62.95	0.10950000	21:41:01
62.64	0.05100000	21:40:35
62.64	0.08050000	21:40:06
62.65	0.03000000	21:39:39
62.98	0.02400000	21:38:54
62.61	0.09800000	21:38:32
62.61	0.37000000	21:38:29
62.70	0.11800000	21:38:27
62.74	0.06500000	21:38:12
62.76	0.02400000	21:36:32
62.76	0.04840000	21:36:05
62.73	0.20000000	21:36:04
62.70	0.08000000	21:31:21
62.68	0.22500000	21:28:58
63.06	0.07770000	21:28:37
63.06	0.04000000	21:28:09
63.06	0.11100000	21:26:23
63.04	0.09000000	21:26:03
63.04	0.06660000	21:25:35
63.09	0.29600000	21:25:30
63.10	0.09920000	21:24:29
63.10	0.05870000	21:23:04
62.77	0.02810000	21:21:56
63.12	0.04000000	21:21:38
63.12	0.10400000	21:21:22
62.78	0.04000000	21:21:18
62.78	0.03850000	21:20:29
63.14	0.05910000	21:19:42
62.78	0.09950000	21:19:32
62.78	0.18000000	21:19:08
63.11	0.02440000	21:18:42
63.11	0.04700000	21:18:39
63.11	0.09450000	21:18:13
63.16	0.10000000	21:16:18
62.79	0.03300000	21:14:20
62.79	0.08740000	21:14:15
63.16	0.03350000	21:14:04
62.78	0.18100000	21:14:01
62.81	0.06330000	21:12:08
63.16	0.05210000	21:12:04
63.14	0.07040000	21:11:46
63.17	0.11000000	21:10:54
62.82	0.08000000	21:10:26
63.15	0.05150000	21:09:40
63.18	0.15200000	21:09:33
63.18	0.24420000	21:09:25
62.78	0.02650000	21:08:59
63.16	0.06450000	21:07:46
62.78	0.30000000	21:06:56
62.78	0.09060000	21:06:35
62.78	0.02900000	21:06:19
62.78	0.07080000	21:05:59
62.79	0.02180000	21:05:12
63.17	0.09400000	21:05:05
62.82	0.05380000	21:03:54
62.82	0.08800000	21:03:39
62.83	0.05350000	21:01:36
62.83	0.05570000	21:01:33
62.83	0.28500000	21:01:25
62.84	0.66250000	21:01:14
62.84	0.02850000	21:00:04
63.17	0.03000000	20:59:48
62.84	0.10000000	20:59:33
62.87	0.06100000	20:59:07
62.84	0.13000000	20:58:38
62.84	0.04040000	20:56:42
62.84	0.42250000	20:56:15
62.84	0.08000000	20:55:50
62.84	0.03580000	20:54:54
62.84	0.05200000	20:54:42
63.16	0.17800000	20:53:34
63.15	0.04700000	20:53:16
62.78	0.08000000	20:51:54
63.13	0.26800000	20:51:34
62.79	0.07000000	20:51:05
63.14	0.03000000	20:51:00
63.14	0.06450000	20:49:29
62.78	0.05500000	20:49:00
62.84	0.09000000	20:47:25
62.84	0.03000000	20:47:01
62.84	0.15500000	20:46:49
62.78	0.08020000	20:46:31
62.78	0.04600000	20:46:07
62.76	0.20000000	20:45:46
62.76	0.27000000	20:45:41
62.86	0.04000000	20:45:19
62.86	0.12900000	20:45:07
63.24	0.05450000	20:43:06
62.87	0.14500000	20:41:20
63.23	0.08500000	20:36:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.11%	Volume 1,578
Máx. 67.13	Min. 62.35
7 Dias
Variação -9.13%	Volume 12,227
Máx. 73.54	Min. 61.91
30 Dias
Variação -19.37%	Volume 36,420
Máx. 87.33	Min. 60.96