CRCLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.52	0.21500000	09:02:13
87.39	0.06450000	09:01:14
87.39	0.01650000	09:00:56
87.39	0.16850000	09:00:56
87.89	0.29500000	09:00:39
87.39	0.63480000	09:00:27
87.55	0.15000000	08:59:43
87.55	0.18000000	08:59:37
87.50	0.03800000	08:58:46
87.50	0.13000000	08:58:22
87.50	0.02000000	08:57:05
87.47	0.13020000	08:56:43
87.49	0.16320000	08:55:45
87.57	0.06000000	08:53:50
87.57	0.07710000	08:53:47
87.57	0.02100000	08:53:20
87.57	0.12500000	08:53:08
87.57	0.41700000	08:52:46
87.57	0.03300000	08:52:00
87.56	0.84730000	08:47:32
87.50	0.96660000	08:47:04
87.50	0.60730000	08:47:04
87.50	0.85730000	08:47:04
87.50	0.86170000	08:47:04
87.54	1.00300000	08:46:47
87.54	0.60190000	08:46:47
87.56	0.87590000	08:46:45
87.51	0.61170000	08:46:18
87.54	0.70550000	08:46:06
87.57	0.75760000	08:46:02
87.56	0.63010000	08:45:44
87.52	0.78480000	08:45:22
87.53	0.81720000	08:45:20
87.53	0.87810000	08:44:51
87.54	0.82570000	08:44:40
87.56	0.68700000	08:44:30
87.55	0.62880000	08:44:17
87.51	0.65170000	08:44:03
87.52	0.90800000	08:44:01
87.52	1.02370000	08:44:01
87.52	0.64180000	08:44:01
87.55	0.95630000	08:43:47
87.54	0.62090000	08:43:17
87.56	0.99400000	08:43:08
87.53	0.61120000	08:42:45
87.55	0.94190000	08:42:19
87.54	0.71720000	08:42:07
87.52	0.63580000	08:41:44
87.51	0.71600000	08:41:24
87.51	0.09800000	08:41:00
87.45	0.02400000	08:40:34
87.45	0.20500000	08:40:31
87.45	0.02300000	08:40:18
87.45	0.15000000	08:40:17
87.45	0.28000000	08:40:05
87.43	0.50150000	08:39:58
87.39	0.80520000	08:39:31
87.39	0.91270000	08:39:31
87.36	0.02000000	08:38:28
87.36	0.25800000	08:38:22
87.25	0.04250000	08:34:40
87.21	0.08400000	08:34:19
87.13	0.14000000	08:31:38
87.13	0.02110000	08:28:26
87.12	0.04000000	08:22:35
87.12	0.12750000	08:22:25
87.12	0.04000000	08:21:59
87.12	0.08500000	08:21:45
87.12	0.60000000	08:21:31
87.11	1.01060000	08:21:02
87.11	0.93420000	08:21:02
87.12	0.81550000	08:20:40
87.23	0.03500000	08:16:35
87.23	0.01750000	08:14:32
87.23	0.15000000	08:14:12
87.20	0.47390000	08:13:43
87.22	1.10340000	08:13:40
87.19	0.60300000	08:13:17
87.19	0.72010000	08:13:17
87.25	0.02300000	08:12:09
87.25	0.10900000	08:12:02
87.18	0.01670000	08:11:43
87.24	0.08400000	08:10:08
87.20	0.51000000	08:09:51
87.11	0.01860000	08:08:21
87.10	0.22350000	08:08:03
87.05	0.03050000	08:05:54
87.05	0.04630000	08:05:28
87.05	0.12990000	08:05:09
87.05	0.34000000	08:04:46
87.00	1.06660000	08:04:45
86.99	1.01480000	08:04:27
86.98	0.03500000	08:02:05
86.98	0.10250000	08:01:49
86.98	0.51830000	08:01:45
87.02	0.73240000	08:01:36
87.00	0.70110000	08:01:31
87.03	0.63680000	08:01:17
87.07	0.64380000	08:00:48
87.06	0.69830000	08:00:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 1,289
Máx. 88.53	Min. 85.69
7 Dias
Variação +22.35%	Volume 16,949
Máx. 92.38	Min. 70.02
30 Dias
Variação +39.63%	Volume 50,390
Máx. 92.38	Min. 58.01