CRCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.351	0.30600000	11:10:43
65.290	0.25600000	11:08:55
65.269	0.18500000	11:06:06
65.269	0.22800000	11:06:06
65.224	0.25600000	11:05:54
65.157	0.25600000	11:03:08
65.090	0.25600000	11:02:18
65.157	0.25600000	11:00:18
65.090	0.25700000	11:00:04
65.035	0.22000000	11:00:00
65.023	0.25700000	11:00:00
64.931	3.00000000	10:59:07
64.931	3.00000000	10:59:07
64.927	2.80000000	10:58:33
64.927	3.00000000	10:58:33
64.956	0.25700000	10:57:15
64.894	2.80000000	10:55:06
64.894	3.00000000	10:55:06
64.885	2.90000000	10:53:45
64.885	3.00000000	10:53:45
64.885	3.00000000	10:53:42
64.885	2.80000000	10:53:42
64.911	0.00400000	10:51:56
64.890	2.80000000	10:51:55
64.889	0.25700000	10:46:45
64.956	0.25700000	10:42:10
65.023	0.25700000	10:42:01
65.090	0.25600000	10:41:41
65.157	0.25600000	10:40:41
65.117	0.30000000	10:36:50
65.117	0.60000000	10:36:50
65.117	0.60000000	10:36:50
65.090	0.25700000	10:36:22
65.023	0.25700000	10:29:04
65.090	0.25600000	10:26:22
65.157	0.25600000	10:24:19
65.224	0.25600000	10:20:44
65.157	0.25600000	10:18:06
65.090	0.25700000	10:16:50
65.014	0.18500000	10:10:16
65.023	0.25700000	10:09:42
65.046	0.30700000	10:06:28
65.090	0.25600000	10:05:31
65.164	0.15600000	10:05:06
65.175	15.34400000	10:05:04
65.175	35.79600000	10:05:04
65.157	0.25600000	10:04:04
65.224	0.25600000	09:53:11
65.311	9.20100000	09:41:54
65.290	0.25500000	09:41:14
65.292	9.20300000	09:41:14
65.290	0.00100000	09:40:50
65.224	0.25600000	09:40:08
65.218	1.24400000	09:40:08
65.228	0.30000000	09:40:08
65.228	0.60000000	09:40:08
65.228	0.60000000	09:40:07
65.269	0.18400000	09:40:07
65.290	0.25500000	09:39:31
65.357	0.25500000	09:39:31
65.418	1.42600000	09:38:03
65.424	0.25500000	09:30:48
65.357	0.25500000	09:20:40
65.367	0.30500000	09:19:41
65.424	0.25500000	09:15:37
65.491	0.25500000	09:12:29
65.600	1.42600000	09:08:03
65.558	0.25500000	09:08:02
65.585	1.26500000	09:08:02
65.525	0.18400000	09:08:02
65.491	0.25500000	09:02:43
65.424	0.25500000	08:59:50
65.357	0.25500000	08:59:01
65.290	0.25500000	08:55:34
65.263	0.05100000	08:55:34
65.357	0.25500000	08:54:15
65.393	1.50000000	08:53:20
65.448	0.30600000	08:51:03
65.424	0.25500000	08:50:49
65.385	2.00000000	08:50:24
65.357	0.25500000	08:50:09
65.290	0.25600000	08:48:22
65.278	7.66800000	08:48:16
65.224	0.25600000	08:44:52
65.199	6.51400000	08:44:04
65.157	0.25600000	08:43:30
65.128	1.06200000	08:40:44
65.090	0.25600000	08:38:37
65.130	0.66600000	08:33:37
65.128	1.50000000	08:33:22
65.157	0.25600000	08:33:22
65.224	0.25600000	08:26:21
65.157	0.25600000	08:20:41
65.224	0.25600000	08:20:09
65.290	0.25600000	08:17:03
65.269	0.18500000	08:17:02
65.262	0.30600000	08:15:27
65.224	0.25600000	08:15:27
65.187	2.66900000	08:15:04
65.157	0.25600000	08:14:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 4,798
Máx. 67.163	Min. 64.150
7 Dias
Variação -5.27%	Volume 144,167
Máx. 73.670	Min. 61.785
30 Dias
Variação -16.84%	Volume 538,031
Máx. 87.276	Min. 61.101