CRCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.823	0.00100000	05:09:37
77.840	0.45000000	05:08:23
77.940	0.00100000	05:07:36
77.985	9.97100000	05:05:42
77.997	153.23500000	05:05:42
77.997	153.22700000	05:05:42
77.943	0.00100000	05:05:34
77.895	0.45000000	05:04:20
77.851	0.00100000	05:03:32
77.822	0.00100000	05:01:31
77.772	0.00100000	04:59:30
77.905	0.00100000	04:57:28
77.911	37.29900000	04:55:38
77.908	1.23200000	04:55:38
77.909	12.83600000	04:55:37
77.918	0.44900000	04:55:34
77.952	0.00100000	04:55:27
77.968	5.59900000	04:54:39
77.991	0.00100000	04:53:26
78.041	12.81400000	04:52:37
78.008	0.00100000	04:51:25
78.080	0.00100000	04:49:25
78.188	0.00100000	04:47:23
78.137	0.00100000	04:45:23
78.124	15.75000000	04:44:50
78.124	10.48900000	04:44:49
78.147	10.48800000	04:44:43
78.158	0.00100000	04:43:22
78.180	0.00100000	04:41:22
78.158	10.48800000	04:41:08
78.178	0.00100000	04:39:20
78.121	0.00100000	04:37:18
78.143	0.15400000	04:37:09
78.212	0.00100000	04:35:18
78.225	16.47900000	04:35:11
78.280	171.97700000	04:35:11
78.225	1.68300000	04:35:11
78.280	200.28400000	04:35:11
78.315	63.00000000	04:35:11
78.280	137.33900000	04:35:11
78.376	0.00100000	04:34:17
78.430	0.00100000	04:33:16
78.475	0.00100000	04:32:16
78.417	0.00100000	04:31:15
78.495	0.00100000	04:30:15
78.473	0.00100000	04:29:14
78.435	0.00100000	04:28:12
78.474	0.00100000	04:27:11
78.471	0.00100000	04:26:11
78.454	0.00100000	04:25:43
78.455	0.00100000	04:25:10
78.316	0.00100000	04:24:10
78.339	0.00100000	04:23:09
78.346	0.44700000	04:22:53
78.360	11.36200000	04:22:51
78.364	301.67700000	04:22:51
78.369	9.96100000	04:22:51
78.370	37.29900000	04:22:51
78.376	139.70100000	04:22:51
78.420	37.29900000	04:22:24
78.420	12.73700000	04:22:24
78.425	37.29900000	04:22:24
78.430	37.29900000	04:22:24
78.436	37.29900000	04:22:24
78.436	177.11000000	04:22:24
78.446	11.99100000	04:22:24
78.447	24.00000000	04:22:24
78.452	124.96600000	04:22:24
78.409	0.00100000	04:22:08
78.408	6.28100000	04:21:39
78.423	93.71900000	04:21:39
78.396	12.75600000	04:21:34
78.400	37.29900000	04:21:34
78.410	9.96100000	04:21:34
78.412	37.29900000	04:21:34
78.412	2.68500000	04:21:34
78.446	37.29900000	04:21:28
78.448	62.70100000	04:21:28
78.448	0.00100000	04:21:08
78.493	0.00100000	04:20:07
78.499	0.00100000	04:19:07
78.485	6.40000000	04:18:46
78.591	0.00100000	04:18:06
78.562	0.00100000	04:17:05
78.623	0.00100000	04:16:04
78.632	0.00100000	04:14:03
78.501	37.29900000	04:12:04
78.508	12.73800000	04:12:04
78.508	37.29900000	04:12:04
78.508	37.29900000	04:12:04
78.516	124.03800000	04:12:04
78.516	37.29900000	04:12:04
78.519	9.96100000	04:12:04
78.523	37.29900000	04:12:04
78.552	0.00100000	04:12:02
78.573	0.00100000	04:10:01
78.611	0.00100000	04:08:00
78.661	0.00100000	04:05:59
78.574	0.00100000	04:03:57
78.692	0.00100000	04:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 14,891
Máx. 84.751	Min. 77.772
7 Dias
Variação -7.07%	Volume 75,497
Máx. 85.245	Min. 76.999
30 Dias
Variação -32.28%	Volume 661,601
Máx. 116.590	Min. 76.999