CRCL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.59000	0.75000000	09:09:44
65.40000	0.31000000	08:50:24
65.36000	0.75000000	08:50:08
65.14000	1.06000000	08:06:03
64.90000	1.68000000	08:02:04
64.89000	0.31000000	07:41:20
64.92000	0.75000000	07:41:19
65.00000	178.46000000	07:41:19
65.14000	1.06000000	07:24:55
64.92000	0.75000000	07:10:36
64.89000	0.31000000	06:26:31
64.71000	1.83000000	06:18:48
64.80000	1.83000000	06:18:26
64.82000	0.80000000	06:00:00
64.70000	0.75000000	05:37:32
64.64000	0.32000000	05:35:18
64.36000	1.71000000	05:30:41
64.37000	1.71000000	05:30:41
64.39000	0.32000000	05:30:20
64.47000	0.75000000	05:26:03
64.49000	3.87000000	05:25:36
64.55000	1.69000000	05:23:20
64.63000	1.69000000	05:22:53
64.55000	1.69000000	05:00:21
64.70000	0.75000000	04:51:18
64.64000	0.32000000	04:49:39
64.42000	1.80000000	04:35:48
64.44000	0.29000000	04:14:25
64.45000	1.70000000	04:14:25
64.47000	0.05000000	04:13:51
64.47000	0.70000000	04:13:50
64.25000	0.75000000	04:07:09
64.47000	0.75000000	04:04:08
64.25000	0.75000000	04:03:37
64.39000	0.32000000	04:03:32
64.47000	0.75000000	04:03:32
64.64000	0.31000000	03:34:03
64.70000	0.75000000	03:33:12
64.92000	0.74000000	03:29:06
64.92000	0.01000000	03:29:04
64.89000	0.31000000	03:29:04
64.57000	1.67000000	03:10:56
64.64000	0.31000000	03:09:52
64.66000	2.65000000	03:09:52
64.70000	0.75000000	03:09:41
64.89000	0.31000000	03:07:18
64.92000	0.75000000	03:07:01
65.14000	1.06000000	03:00:01
65.32000	0.06000000	02:28:14
65.47000	1.37000000	02:23:36
65.44000	1.64000000	02:23:36
65.43000	1.64000000	02:23:36
65.37000	4.65000000	02:23:35
65.45000	6.17000000	02:23:34
65.40000	0.31000000	02:15:30
65.36000	1.99000000	02:14:59
65.36000	0.75000000	02:13:31
65.14000	1.06000000	02:03:38
64.89000	0.31000000	01:59:31
64.92000	0.75000000	01:59:22
65.14000	1.06000000	01:55:41
65.36000	0.75000000	01:54:28
65.40000	0.31000000	01:54:19
65.59000	0.75000000	01:46:57
65.81000	0.75000000	01:40:05
65.57000	15.00000000	01:27:37
65.59000	0.75000000	01:27:33
65.66000	0.31000000	01:09:55
65.68000	1.12000000	01:09:55
65.68000	1.53000000	01:09:54
65.81000	0.75000000	01:04:45
65.82000	14.93000000	01:02:01
65.92000	0.31000000	01:01:43
66.25000	1.43000000	00:48:59
66.19000	0.76000000	00:45:59
66.19000	1.51000000	00:45:58
66.18000	0.31000000	00:45:58
66.13000	18.00000000	00:45:58
65.92000	0.31000000	00:40:34
66.04000	0.75000000	00:40:32
66.18000	0.31000000	00:39:48
66.27000	0.75000000	00:39:02
66.44000	0.31000000	00:34:57
66.49000	0.75000000	00:34:46
66.70000	0.30000000	00:18:20
66.72000	0.75000000	00:18:20
66.96000	0.30000000	00:15:05
66.95000	0.75000000	00:15:04
66.74000	0.03000000	00:13:40
66.75000	2.25000000	00:12:44
66.72000	0.75000000	00:12:44
66.70000	0.31000000	00:12:41
66.67000	91.89000000	00:12:41
66.34000	0.55000000	00:11:50
66.64000	1.25000000	00:11:17
66.65000	48.10000000	00:11:16
66.66000	1.59000000	00:11:16
66.67000	1.59000000	00:11:16
66.49000	0.75000000	00:09:19
66.43000	4.73000000	00:09:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 515
Máx. 67.18000	Min. 64.25000
7 Dias
Variação -4.72%	Volume 54,507
Máx. 73.61000	Min. 61.88000
30 Dias
Variação -16.72%	Volume 160,110
Máx. 86.27000	Min. 61.19000