CSCO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

117.71000	0.54000000	12:15:56
118.60000	34.00000000	19:50:00
118.51000	0.12000000	18:32:52
118.44000	0.40000000	18:18:16
118.00000	0.10000000	17:50:55
115.94000	17.25000000	16:42:57
115.98000	11.56000000	16:42:57
116.00000	0.10000000	16:42:57
116.03000	0.52000000	16:42:57
116.25000	24.30000000	15:27:00
116.44000	1.57000000	15:19:40
116.38000	37.00000000	15:19:40
116.32000	39.50000000	15:19:40
117.18000	0.42000000	10:16:13
117.53000	14.86000000	13:32:45
117.52000	22.26000000	13:32:45
117.46000	0.60000000	13:32:45
117.23000	0.49000000	13:31:46
116.94000	0.31000000	13:31:16
117.00000	0.14000000	13:23:25
118.13000	0.56000000	11:47:15
117.87000	0.36000000	19:54:54
117.88000	2.07000000	19:54:54
118.27000	3.66000000	19:50:00
118.34000	37.46000000	19:50:00
118.00000	0.10000000	19:13:00
116.00000	0.10000000	16:26:16
114.87000	1.49000000	14:15:42
114.86000	0.86000000	14:13:39
114.60000	3.47000000	14:11:51
114.00000	0.10000000	13:31:09
112.56000	17.76000000	19:50:00
111.49000	0.01000000	23:40:51
112.00000	0.10000000	18:28:44
111.71000	4.28000000	17:01:47
111.77000	3.47000000	16:42:13
111.17000	2.59000000	16:28:16
111.19000	0.88000000	16:28:16
111.41000	3.47000000	15:28:23
111.31000	3.47000000	15:22:29
111.46000	3.47000000	14:49:04
110.00000	0.10000000	13:02:04
108.23000	0.10000000	08:54:42
108.28000	0.05000000	06:42:13
109.00000	15.70000000	22:02:20
109.00000	1.14000000	21:05:48
109.00000	19.84000000	20:39:21
108.88000	0.10000000	19:29:01
108.53000	0.05000000	16:04:50
108.12000	0.11000000	13:56:10
107.76000	2.10000000	14:24:28
107.13000	5.51000000	18:41:07
107.15000	1.60000000	18:32:45
107.17000	3.91000000	18:32:45
107.29000	5.51000000	18:30:04
107.66000	9.28000000	16:45:17
107.66000	5.51000000	14:07:17
105.89000	0.93000000	16:53:16
105.61000	1.70000000	15:07:01
105.72000	0.94000000	14:31:43
105.92000	0.94000000	13:57:45
106.22000	0.22000000	17:12:36
106.26000	2.97000000	17:10:06
106.26000	5.51000000	17:07:54
106.13000	6.69000000	16:52:35
106.17000	4.51000000	15:43:29
106.47000	0.05000000	15:00:17
106.47000	1.54000000	15:00:14
106.51000	0.57000000	15:00:10
106.53000	0.74000000	14:58:11
106.32000	1.61000000	13:49:27
106.84000	0.97000000	13:39:17
107.00000	0.03000000	13:37:00
106.85000	1.77000000	13:35:05
106.86000	0.11000000	13:34:00
106.88000	0.05000000	13:33:58
106.89000	1.69000000	12:25:33
106.94000	0.06000000	20:51:43
106.69000	18.92000000	20:31:42
106.04000	0.93000000	19:21:47
105.73000	2.66000000	18:17:15
105.31000	3.98000000	16:00:09
105.29000	1.53000000	16:00:09
105.26000	1.72000000	15:58:46
107.07000	5.51000000	15:03:27
107.40000	1.21000000	14:58:02
108.09000	1.61000000	14:09:32
108.17000	1.89000000	14:08:02
109.36000	7.62000000	13:31:28
109.36000	0.77000000	13:31:26
109.36000	0.45000000	13:31:25
109.36000	0.30000000	13:31:25
109.36000	0.09000000	13:31:24
109.36000	0.44000000	13:31:24
109.36000	0.64000000	13:31:24
109.40000	0.10000000	13:31:21
109.41000	0.54000000	13:31:20
109.40000	0.22000000	13:31:04
109.66000	1.83000000	13:31:01
109.66000	4.53000000	13:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1
Máx. 117.71000	Min. 117.71000
7 Dias
Variação +4.58%	Volume 274
Máx. 118.60000	Min. 112.56000
30 Dias
Variação +6.43%	Volume 663
Máx. 118.60000	Min. 105.26000