CSCO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.63000	1.92000000	14:26:53
122.91000	24.40000000	13:35:11
122.45000	0.10000000	09:48:39
121.40000	0.07000000	02:14:24
121.60000	8.22000000	01:06:36
121.29000	0.05000000	22:19:48
121.29000	0.05000000	22:19:47
121.30000	0.05000000	22:19:46
121.62000	0.05000000	22:19:43
121.62000	0.05000000	22:19:42
121.62000	0.05000000	22:19:42
120.82000	0.81000000	16:13:53
121.82000	1.14000000	14:47:20
128.13000	1.14000000	13:47:19
123.72000	0.23000000	11:01:50
123.36000	2.25000000	08:04:21
123.41000	2.07000000	07:30:42
123.44000	0.68000000	07:30:40
123.44000	0.75000000	07:30:38
123.44000	1.50000000	07:29:07
123.44000	0.75000000	07:27:13
123.45000	0.57000000	07:27:02
123.44000	0.18000000	07:27:00
123.44000	1.36000000	07:27:00
123.43000	6.16000000	07:27:00
123.44000	6.89000000	07:26:33
123.91000	14.61000000	07:26:12
123.43000	13.78000000	07:25:21
123.89000	2.05000000	07:23:08
123.39000	8.10000000	07:23:08
123.34000	8.10000000	07:19:10
123.35000	0.24000000	07:14:35
123.35000	0.31000000	07:14:33
123.35000	0.32000000	07:14:33
123.34000	2.19000000	07:14:33
123.31000	2.25000000	07:14:01
123.34000	2.00000000	07:14:01
123.37000	4.50000000	07:14:00
123.38000	2.00000000	07:14:00
123.36000	0.07000000	07:13:56
123.41000	0.74000000	07:13:43
123.96000	9.38000000	07:13:04
123.96000	5.24000000	07:13:04
123.81000	0.21000000	04:33:20
123.80000	0.23000000	04:33:01
123.80000	0.25000000	04:32:52
123.79000	0.25000000	04:32:50
123.82000	0.76000000	04:32:33
124.59000	1.70000000	04:31:40
124.54000	8.02000000	04:31:40
123.58000	8.09000000	00:39:27
123.59000	8.09000000	00:27:37
123.40000	8.09000000	21:17:26
123.48000	8.09000000	21:17:16
123.58000	16.18000000	21:07:10
123.52000	8.09000000	21:04:42
123.52000	8.09000000	20:58:33
123.76000	1.75000000	19:38:08
123.76000	0.28000000	19:36:23
123.82000	2.13000000	19:35:41
123.88000	4.67000000	19:35:00
124.11000	0.20000000	19:05:02
124.04000	3.36000000	18:45:01
124.03000	1.00000000	18:45:00
124.43000	5.89000000	18:44:01
124.43000	1.74000000	18:44:00
124.43000	149.96000000	18:44:00
124.43000	0.12000000	18:03:22
124.43000	0.73000000	18:00:06
124.43000	0.76000000	17:51:14
124.43000	0.76000000	17:51:12
124.43000	1.82000000	17:48:34
124.43000	0.73000000	17:48:33
124.43000	34.45000000	17:48:27
124.43000	0.74000000	17:47:25
124.43000	0.74000000	17:46:51
124.43000	1.30000000	17:46:25
124.43000	0.74000000	17:46:21
124.43000	0.81000000	14:01:51
122.97000	6.89000000	13:30:01
121.20000	0.33000000	08:01:42
121.54000	0.09000000	23:01:02
122.80000	0.33000000	21:41:55
122.98000	0.09000000	16:50:21
122.98000	1.34000000	16:43:23
122.15000	0.06000000	09:37:01
122.00000	0.06000000	09:32:58
122.29000	0.06000000	09:31:31
121.91000	0.06000000	09:30:07
121.98000	0.06000000	09:24:00
121.89000	0.06000000	09:23:39
122.07000	0.06000000	08:02:07
121.83000	0.06000000	08:01:28
121.91000	0.06000000	08:01:27
122.06000	0.06000000	07:13:53
122.08000	0.06000000	07:13:53
121.91000	0.06000000	07:12:00
121.95000	0.06000000	07:11:05
121.96000	0.06000000	06:51:39
121.99000	0.06000000	06:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 37
Máx. 123.63000	Min. 120.82000
7 Dias
Variação +0.10%	Volume 38,228
Máx. 128.13000	Min. 120.72000
30 Dias
Variação +1.92%	Volume 104,070
Máx. 128.13000	Min. 108.18000