CSCO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.27000	2.90000000	15:15:27
112.26000	0.67000000	06:24:28
109.95000	0.23000000	12:30:44
110.18000	5.00000000	17:28:09
110.32000	6.89000000	17:14:46
110.26000	0.89000000	21:45:12
111.15000	38.87000000	19:55:00
111.45000	0.23000000	15:45:37
110.60000	0.81000000	15:09:23
111.27000	1.58000000	14:20:49
112.40000	39.83000000	15:37:04
113.91000	0.81000000	14:46:52
113.73000	4.84000000	13:50:00
113.58000	6.89000000	13:40:11
113.62000	4.84000000	13:39:00
113.54000	4.85000000	13:38:40
113.41000	4.85000000	13:38:00
112.69000	4.89000000	13:33:28
112.62000	4.88000000	13:33:06
112.41000	36.12000000	13:33:01
112.62000	35.25000000	13:32:20
112.57000	4.89000000	13:32:11
112.60000	4.89000000	13:32:10
112.41000	4.89000000	13:31:57
111.41000	0.08000000	08:02:59
112.49000	0.08000000	04:48:23
111.10000	0.23000000	17:33:09
112.44000	0.23000000	17:31:30
112.40000	0.23000000	16:24:37
111.18000	0.23000000	16:24:37
112.50000	0.23000000	16:22:19
111.05000	0.23000000	16:19:59
111.69000	0.16000000	11:16:22
111.48000	0.08000000	11:16:20
111.54000	0.08000000	11:16:05
112.38000	0.89000000	03:11:34
111.69000	0.09000000	00:57:36
111.69000	1.13000000	00:56:48
111.62000	6.20000000	00:56:46
111.61000	1.69000000	00:56:46
111.72000	0.88000000	00:55:13
111.96000	0.88000000	00:54:59
111.82000	696.68000000	00:54:54
111.76000	447.38000000	00:54:54
111.72000	6.98000000	00:54:46
111.81000	341.91000000	00:54:46
111.82000	6.20000000	00:54:46
111.87000	244.02000000	00:54:46
111.93000	544.95000000	00:54:46
112.08000	2.75000000	00:54:46
112.05000	1.78000000	00:54:40
111.92000	20.87000000	00:54:36
111.65000	1.54000000	00:54:35
111.77000	2.44000000	00:54:34
111.92000	2.56000000	00:54:33
111.77000	0.90000000	00:54:33
111.65000	0.90000000	00:54:31
111.72000	3.84000000	00:54:30
111.92000	4.40000000	00:54:30
111.60000	0.90000000	00:54:30
111.84000	319.08000000	00:54:30
111.84000	0.81000000	00:54:29
111.84000	4.76000000	00:54:29
111.92000	1.33000000	00:54:28
111.84000	4.57000000	00:54:27
111.92000	4.05000000	00:54:26
111.57000	0.90000000	00:54:20
111.18000	73.97000000	00:54:19
111.18000	99.59000000	00:54:19
111.26000	142.43000000	00:54:19
111.91000	0.61000000	00:54:12
111.80000	1.78000000	00:54:05
112.00000	11.51000000	00:53:48
112.44000	50.35000000	00:53:46
112.38000	3.22000000	00:53:46
111.94000	6.20000000	00:53:46
111.74000	56.81000000	00:53:46
111.96000	2.41000000	00:53:42
111.78000	6.20000000	00:53:42
111.72000	684.74000000	00:53:42
111.59000	448.06000000	00:53:42
111.71000	44.72000000	00:53:14
111.72000	5.82000000	00:53:07
111.76000	876.35000000	00:53:07
111.78000	6.20000000	00:53:07
111.82000	587.04000000	00:53:07
111.88000	631.37000000	00:53:07
112.08000	11.65000000	00:52:41
112.08000	40.89000000	00:52:41
111.89000	6.20000000	00:52:41
111.70000	790.05000000	00:52:41
110.60000	0.81000000	15:33:19
113.34000	6.20000000	13:25:00
113.25000	28.36000000	13:25:00
113.27000	19.65000000	11:21:23
113.11000	0.50000000	08:46:55
113.69000	0.09000000	07:42:51
113.60000	6.72000000	00:28:27
113.40000	39.62000000	00:28:19
113.39000	36.44000000	00:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3
Máx. 109.27000	Min. 109.27000
7 Dias
Variação -2.66%	Volume 4
Máx. 112.26000	Min. 109.27000
30 Dias
Variação -6.12%	Volume 65,050
Máx. 133.20000	Min. 109.27000