CSCO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.00000	0.24000000	18:15:13
104.15000	2.34000000	14:15:01
104.48000	2.04000000	14:13:08
105.00000	0.46000000	14:09:53
106.00000	0.10000000	13:43:00
106.60000	0.14000000	13:34:32
108.00000	0.10000000	13:31:10
108.83000	3.22000000	12:35:39
108.76000	0.12000000	12:11:00
108.69000	0.09000000	10:38:58
109.12000	0.07000000	10:19:34
109.37000	0.06000000	08:34:22
109.64000	0.05000000	08:10:55
109.89000	0.05000000	07:37:50
110.76000	3.02000000	04:24:04
109.49000	3.85000000	20:02:59
109.20000	2.34000000	15:49:46
109.03000	2.34000000	14:56:31
109.07000	2.34000000	14:56:08
109.20000	0.14000000	14:47:40
109.89000	3.85000000	16:54:25
110.00000	0.10000000	16:29:49
112.00000	0.10000000	13:31:41
111.66000	0.08000000	13:17:33
110.88000	0.08000000	13:17:26
111.80000	0.14000000	12:31:38
110.00000	0.10000000	15:02:33
109.20000	0.14000000	14:19:58
108.00000	0.10000000	12:13:02
106.42000	0.11000000	17:02:50
106.60000	0.14000000	15:26:56
106.00000	0.10000000	13:48:02
104.03000	1.80000000	15:14:55
104.17000	7.88000000	14:57:32
104.00000	0.23000000	14:31:15
104.00000	0.01000000	14:31:13
106.10000	2.96000000	13:45:20
106.12000	0.01000000	13:37:51
105.07000	0.01000000	13:25:15
105.30000	0.01000000	12:57:03
105.34000	0.01000000	12:38:43
105.61000	1.69000000	11:59:19
105.09000	0.01000000	08:02:46
105.22000	0.01000000	08:00:32
105.24000	0.01000000	08:00:31
106.00000	0.04000000	08:00:00
106.00000	0.01000000	07:10:19
106.00000	0.02000000	06:44:40
106.00000	0.03000000	06:21:20
106.37000	0.41000000	01:40:17
108.00000	0.10000000	13:25:05
107.92000	0.01000000	13:25:05
107.75000	0.01000000	13:25:00
107.58000	0.01000000	13:06:26
107.41000	0.01000000	13:06:26
106.55000	0.01000000	06:44:35
106.57000	0.02000000	04:51:40
106.66000	0.02000000	04:13:36
107.07000	0.05000000	20:51:18
106.90000	0.04000000	20:02:08
106.56000	0.04000000	19:21:55
106.65000	0.04000000	18:46:55
106.74000	0.03000000	18:12:18
106.57000	0.01000000	17:50:08
106.14000	0.02000000	16:53:32
106.29000	0.06000000	16:05:05
106.76000	1.97000000	15:20:46
106.91000	0.09000000	15:07:03
106.89000	0.09000000	14:20:36
105.54000	0.01000000	13:34:02
106.00000	0.05000000	13:32:43
106.00000	0.02000000	13:30:15
106.00000	0.03000000	13:30:04
106.01000	0.04000000	10:58:10
107.07000	0.23000000	09:13:07
106.60000	0.14000000	00:20:23
107.40000	0.03000000	13:47:51
109.20000	0.14000000	13:27:50
106.84000	0.01000000	22:21:03
107.12000	0.01000000	22:03:01
107.04000	0.01000000	22:03:01
106.95000	0.01000000	22:03:01
106.87000	0.01000000	22:01:02
106.60000	0.14000000	15:51:02
108.00000	0.10000000	13:38:51
109.47000	0.05000000	07:40:45
109.50000	0.05000000	07:31:37
109.39000	0.02000000	06:56:00
110.65000	1.53000000	05:39:45
110.64000	2.96000000	05:39:45
110.45000	0.03000000	05:39:45
110.23000	0.02000000	05:39:45
110.01000	0.01000000	00:51:23
109.04000	0.02000000	21:05:10
109.46000	1.61000000	16:02:40
109.47000	1.97000000	16:02:27
108.97000	1.59000000	15:49:18
109.20000	0.14000000	14:30:24
109.99000	4.29000000	13:54:57
110.00000	0.10000000	13:54:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 16
Máx. 110.76000	Min. 104.00000
7 Dias
Variação -1.89%	Volume 28
Máx. 112.00000	Min. 104.00000
30 Dias
Variação -3.49%	Volume 641
Máx. 118.60000	Min. 104.00000