CSCO/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.33000	0.51000000	11:40:00
112.34000	0.12000000	11:31:16
112.33000	0.09000000	11:30:00
112.35000	0.05000000	11:30:00
112.36000	0.18000000	11:30:00
112.37000	0.80000000	11:30:00
112.39000	1.49000000	11:30:00
112.39000	1.54000000	11:25:51
112.41000	0.15000000	11:16:15
112.43000	0.08000000	11:15:08
112.44000	0.89000000	11:15:08
112.46000	0.93000000	11:13:15
112.43000	13.32000000	11:08:14
112.38000	7.48000000	11:08:14
112.29000	156.98000000	11:07:21
112.29000	0.05000000	11:07:15
112.29000	0.10000000	11:07:14
112.29000	0.05000000	11:07:14
112.29000	0.14000000	11:07:13
112.27000	76.87000000	11:07:13
112.27000	39.18000000	11:07:12
112.26000	0.82000000	11:07:12
112.27000	40.07000000	11:05:36
112.26000	0.79000000	11:05:36
112.23000	0.03000000	11:05:01
112.25000	0.21000000	11:05:01
112.25000	2.98000000	11:05:00
112.25000	0.45000000	11:05:00
112.25000	0.05000000	11:04:59
112.27000	0.05000000	11:04:40
112.27000	0.05000000	11:04:40
112.27000	0.10000000	11:04:40
112.27000	0.10000000	11:04:40
112.27000	0.05000000	11:04:40
112.27000	0.10000000	11:04:40
112.27000	0.05000000	11:04:40
112.27000	0.05000000	11:04:39
112.27000	0.10000000	11:04:39
112.27000	0.05000000	11:04:39
112.27000	0.10000000	11:04:39
112.27000	0.05000000	11:04:39
112.27000	0.10000000	11:04:39
112.27000	0.10000000	11:04:38
112.27000	0.05000000	11:04:38
112.27000	0.05000000	11:04:38
112.27000	0.05000000	11:04:25
112.25000	3.16000000	11:04:24
112.24000	1.14000000	11:04:24
112.23000	0.05000000	11:04:24
112.19000	12.05000000	11:04:24
112.19000	0.15000000	11:02:22
112.18000	0.07000000	11:02:00
112.16000	0.05000000	11:01:19
112.15000	0.13000000	11:01:00
112.15000	5.88000000	11:01:00
112.15000	0.08000000	11:00:00
112.16000	4.62000000	11:00:00
112.17000	1.22000000	11:00:00
112.15000	2.28000000	11:00:00
112.16000	1.19000000	11:00:00
112.17000	1.39000000	11:00:00
112.19000	5.67000000	10:59:06
112.18000	0.17000000	10:59:06
112.17000	0.92000000	10:59:06
112.18000	0.44000000	10:52:22
112.17000	1.12000000	10:48:41
112.16000	0.01000000	10:48:00
112.17000	0.06000000	10:47:29
112.15000	0.73000000	10:47:29
112.15000	0.05000000	10:47:21
112.09000	11.56000000	10:44:39
112.11000	0.81000000	10:44:39
112.12000	0.08000000	10:42:55
112.13000	0.09000000	10:42:55
112.16000	1.11000000	10:42:08
112.18000	0.11000000	10:38:31
112.16000	0.08000000	10:38:31
112.19000	0.05000000	10:32:20
112.17000	0.14000000	10:31:16
112.12000	0.09000000	10:29:09
112.17000	0.14000000	10:28:28
112.11000	0.89000000	10:26:35
112.11000	0.89000000	10:26:29
112.11000	0.89000000	10:26:27
112.11000	0.89000000	10:26:24
112.11000	0.09000000	10:26:22
112.12000	0.80000000	10:26:22
112.11000	0.09000000	10:26:20
112.12000	0.80000000	10:26:20
112.11000	0.09000000	10:26:18
112.12000	0.80000000	10:26:18
112.11000	0.08000000	10:26:16
112.12000	0.81000000	10:26:16
112.11000	0.08000000	10:26:14
112.12000	0.81000000	10:26:14
112.15000	0.86000000	10:26:12
112.16000	0.86000000	10:26:10
112.20000	0.27000000	10:22:00
112.23000	0.52000000	10:16:15
112.22000	1.06000000	10:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 7,112
Máx. 114.01000	Min. 110.97000
7 Dias
Variação -8.85%	Volume 124,758
Máx. 134.88000	Min. 110.22000
30 Dias
Variação +0.76%	Volume 232,236
Máx. 134.88000	Min. 109.90000