CSCO/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.01000	0.32000000	01:12:00
107.02000	0.20000000	01:11:05
107.01000	0.58000000	01:11:00
107.01000	1.43000000	01:11:00
107.05000	0.14000000	01:09:38
107.04000	0.17000000	01:09:21
107.04000	0.17000000	01:09:05
107.06000	1.46000000	01:08:42
107.05000	0.09000000	01:08:42
107.06000	0.09000000	01:08:41
107.04000	1.00000000	01:07:56
107.06000	0.22000000	01:07:56
107.08000	2.19000000	01:07:56
107.09000	0.05000000	01:06:53
107.08000	0.59000000	01:03:35
107.06000	0.08000000	00:59:00
107.05000	0.20000000	00:55:22
107.04000	0.08000000	00:53:53
107.04000	0.22000000	00:53:53
107.01000	0.13000000	00:53:53
107.05000	0.08000000	00:53:53
107.02000	2.28000000	00:53:53
107.00000	0.53000000	00:53:53
107.00000	0.50000000	00:53:48
107.01000	1.85000000	00:53:48
107.02000	0.19000000	00:52:00
107.02000	0.15000000	00:52:00
107.02000	0.05000000	00:51:22
107.02000	0.09000000	00:46:00
107.03000	0.05000000	00:42:40
107.02000	0.34000000	00:42:40
107.01000	0.24000000	00:42:40
107.00000	0.24000000	00:41:00
107.01000	0.39000000	00:40:00
107.01000	0.11000000	00:39:30
107.00000	0.05000000	00:35:11
107.00000	0.10000000	00:35:11
107.02000	0.01000000	00:35:01
107.03000	0.02000000	00:35:00
107.01000	0.01000000	00:35:00
107.02000	0.18000000	00:34:44
107.01000	1.45000000	00:34:44
106.99000	0.08000000	00:34:21
106.99000	0.01000000	00:31:00
106.99000	0.07000000	00:31:00
106.98000	0.03000000	00:31:00
106.98000	0.49000000	00:30:57
106.99000	0.48000000	00:30:47
107.01000	0.33000000	00:30:21
107.02000	0.26000000	00:30:06
107.00000	0.59000000	00:30:03
107.02000	0.17000000	00:30:00
107.04000	0.08000000	00:22:32
107.02000	0.33000000	00:22:32
107.02000	0.18000000	00:18:00
107.03000	0.05000000	00:17:56
107.05000	0.18000000	00:17:22
107.02000	0.10000000	00:15:32
107.02000	0.14000000	00:15:01
107.01000	0.18000000	00:15:00
106.99000	0.07000000	00:14:59
107.00000	0.30000000	00:14:00
107.03000	0.05000000	00:12:00
107.02000	0.23000000	00:11:25
107.00000	0.24000000	00:11:00
106.99000	0.59000000	00:11:00
106.98000	0.24000000	00:11:00
106.95000	0.24000000	00:10:37
106.93000	0.24000000	00:10:28
106.93000	0.71000000	00:10:27
106.87000	2.23000000	00:10:27
106.88000	5.16000000	00:10:27
106.89000	1.45000000	00:10:27
106.90000	0.23000000	00:10:27
106.91000	1.45000000	00:10:27
106.92000	0.24000000	00:10:27
106.93000	2.61000000	00:10:26
106.91000	0.18000000	00:10:26
106.91000	1.45000000	00:10:26
106.86000	5.59000000	00:10:26
106.87000	1.46000000	00:10:26
106.88000	1.27000000	00:10:26
106.89000	0.24000000	00:10:26
106.91000	1.46000000	00:10:26
106.93000	0.24000000	00:10:21
106.87000	3.34000000	00:10:21
106.88000	2.39000000	00:10:21
106.89000	1.21000000	00:10:21
106.90000	1.16000000	00:10:21
106.91000	0.23000000	00:10:21
106.92000	1.46000000	00:10:21
106.93000	0.23000000	00:10:21
106.94000	1.46000000	00:10:16
106.89000	1.52000000	00:10:16
106.90000	5.63000000	00:10:16
106.91000	1.15000000	00:10:16
106.92000	0.24000000	00:10:16
106.94000	1.46000000	00:10:16
106.89000	1.22000000	00:10:12
106.90000	5.10000000	00:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 2,856
Máx. 108.05000	Min. 106.64000
7 Dias
Variação -9.81%	Volume 59,675
Máx. 119.01000	Min. 106.64000
30 Dias
Variação -2.96%	Volume 210,618
Máx. 119.01000	Min. 104.60000