CSCO/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.16000	0.36000000	21:27:00
107.16000	0.01000000	21:27:00
107.16000	0.12000000	21:26:00
107.17000	0.22000000	21:26:00
107.16000	0.03000000	21:26:00
107.17000	0.09000000	21:26:00
107.17000	0.13000000	21:26:00
107.16000	0.01000000	21:25:02
107.15000	0.08000000	21:25:00
107.16000	0.30000000	21:25:00
107.17000	0.22000000	21:25:00
107.14000	0.06000000	21:24:00
107.14000	0.37000000	21:24:00
107.16000	0.34000000	21:23:00
107.16000	0.27000000	21:22:00
107.16000	0.11000000	21:21:00
107.16000	0.05000000	21:20:36
107.15000	0.24000000	21:20:36
107.13000	0.21000000	21:20:36
107.13000	0.02000000	21:20:11
107.14000	0.14000000	21:19:50
107.12000	0.06000000	21:18:00
107.13000	0.49000000	21:18:00
107.13000	0.32000000	21:17:27
107.12000	0.05000000	21:14:00
107.12000	0.13000000	21:13:00
107.14000	2.42000000	21:11:00
107.15000	0.05000000	21:05:39
107.13000	0.20000000	21:05:00
107.12000	0.09000000	21:03:19
107.11000	0.46000000	20:55:13
107.11000	0.06000000	20:50:00
107.13000	0.27000000	20:50:00
107.14000	0.50000000	20:49:00
107.12000	0.41000000	20:49:00
107.12000	1.08000000	20:49:00
107.13000	0.26000000	20:49:00
107.14000	0.23000000	20:46:00
107.13000	0.35000000	20:46:00
107.14000	0.18000000	20:45:00
107.13000	0.27000000	20:43:00
107.13000	0.19000000	20:43:00
107.13000	0.30000000	20:42:00
107.13000	0.14000000	20:41:00
107.14000	0.38000000	20:41:00
107.12000	0.78000000	20:41:00
107.12000	0.05000000	20:41:00
107.13000	0.09000000	20:41:00
107.14000	0.07000000	20:41:00
107.15000	0.39000000	20:40:13
107.15000	0.13000000	20:40:10
107.15000	0.99000000	20:40:00
107.16000	0.01000000	20:40:00
107.15000	1.12000000	20:39:34
107.13000	0.07000000	20:39:00
107.14000	0.10000000	20:39:00
107.15000	0.06000000	20:37:00
107.15000	0.02000000	20:33:42
107.12000	0.05000000	20:28:00
107.13000	0.27000000	20:28:00
107.13000	0.20000000	20:27:00
107.13000	0.21000000	20:27:00
107.13000	0.06000000	20:22:00
107.14000	0.07000000	20:21:50
107.15000	0.06000000	20:21:50
107.18000	0.06000000	20:21:50
107.22000	0.39000000	20:20:43
107.23000	0.34000000	20:20:42
107.21000	0.73000000	20:20:42
107.19000	1.07000000	20:20:42
107.18000	0.10000000	20:20:42
107.17000	1.07000000	20:20:42
107.15000	0.24000000	20:19:00
107.16000	0.27000000	20:16:00
107.16000	0.14000000	20:14:00
107.14000	0.34000000	20:12:00
107.15000	0.29000000	20:11:00
107.16000	0.15000000	20:11:00
107.17000	0.05000000	20:10:11
107.18000	0.32000000	20:10:00
107.16000	0.08000000	20:09:00
107.17000	0.48000000	20:09:00
107.17000	0.16000000	20:08:00
107.18000	0.18000000	20:08:00
107.18000	0.06000000	20:07:07
107.17000	0.28000000	20:07:00
107.18000	0.16000000	20:07:00
107.18000	0.02000000	20:05:00
107.19000	0.10000000	20:04:17
107.17000	1.58000000	20:04:17
107.17000	0.18000000	20:04:00
107.18000	0.16000000	20:04:00
107.20000	0.82000000	20:00:21
107.18000	0.41000000	20:00:21
107.18000	0.05000000	20:00:10
107.20000	0.73000000	19:58:00
107.20000	0.01000000	19:58:00
107.22000	0.60000000	19:57:00
107.22000	0.23000000	19:56:00
107.23000	0.44000000	19:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 12,204
Máx. 108.47000	Min. 106.67000
7 Dias
Variação -2.26%	Volume 53,576
Máx. 112.35000	Min. 104.60000
30 Dias
Variação -4.27%	Volume 163,229
Máx. 112.79000	Min. 104.60000