CSCO/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.34000	0.08000000	15:17:41
109.27000	0.16000000	15:11:04
109.27000	0.16000000	15:10:46
109.27000	0.05000000	15:10:04
109.27000	0.15000000	15:10:01
109.27000	0.50000000	15:05:11
109.30000	0.09000000	15:05:01
109.30000	0.08000000	15:05:01
109.34000	0.11000000	15:02:53
109.30000	0.16000000	15:02:30
109.30000	0.45000000	15:00:00
109.30000	0.21000000	14:59:04
109.30000	0.07000000	14:58:15
109.29000	0.09000000	14:56:40
109.35000	0.76000000	14:56:20
109.29000	0.92000000	14:56:20
109.31000	0.06000000	14:54:00
109.30000	0.14000000	14:54:00
109.28000	0.05000000	14:53:00
109.29000	0.63000000	14:53:00
109.28000	0.38000000	14:53:00
109.28000	0.22000000	14:45:00
109.24000	0.15000000	14:38:56
109.27000	0.15000000	14:38:50
109.27000	0.15000000	14:38:43
109.27000	0.15000000	14:38:42
109.27000	0.12000000	14:38:34
109.27000	0.10000000	14:38:29
109.27000	0.08000000	14:38:22
109.27000	0.06000000	14:38:18
109.27000	0.07000000	14:38:09
109.27000	0.13000000	14:38:03
109.27000	0.22000000	14:33:00
109.29000	0.14000000	14:32:41
109.29000	0.12000000	14:30:08
109.27000	0.07000000	14:22:42
109.27000	0.08000000	14:22:41
109.27000	0.09000000	14:22:40
109.27000	0.11000000	14:22:36
109.27000	0.06000000	14:22:19
109.27000	0.15000000	14:21:42
109.30000	0.05000000	14:17:41
109.27000	0.15000000	14:14:24
109.30000	0.05000000	14:13:50
109.27000	0.13000000	14:12:02
109.27000	0.14000000	14:11:59
109.32000	0.02000000	14:09:34
109.27000	0.21000000	14:09:05
109.29000	0.04000000	14:09:01
109.27000	0.10000000	14:09:00
109.27000	7.30000000	14:08:53
109.29000	1.07000000	14:08:53
109.26000	0.05000000	14:07:03
109.25000	0.10000000	14:06:41
109.27000	1.07000000	14:02:37
109.35000	0.85000000	14:02:37
109.32000	0.05000000	14:02:37
109.31000	0.17000000	14:02:37
109.29000	0.14000000	14:02:37
109.28000	0.30000000	14:02:37
109.27000	0.79000000	14:02:37
109.27000	0.63000000	14:02:22
109.30000	1.17000000	13:45:26
109.29000	0.09000000	13:45:26
109.28000	0.06000000	13:45:26
109.27000	1.06000000	13:45:26
109.32000	0.04000000	13:21:00
109.33000	1.11000000	13:20:00
109.32000	0.01000000	13:20:00
109.32000	1.26000000	13:20:00
109.31000	0.01000000	13:20:00
109.31000	0.91000000	13:19:25
109.32000	0.09000000	13:17:43
109.33000	2.27000000	13:05:56
109.32000	0.12000000	13:05:56
109.31000	0.10000000	13:05:56
109.30000	0.09000000	13:05:56
109.28000	1.53000000	13:05:56
109.27000	0.58000000	13:05:01
109.27000	1.08000000	13:04:46
109.25000	0.79000000	13:04:46
109.26000	1.53000000	13:04:46
109.27000	0.09000000	13:04:23
109.25000	0.09000000	13:04:23
109.25000	0.10000000	13:04:03
109.25000	0.66000000	13:04:00
109.24000	1.06000000	13:04:00
109.20000	0.05000000	13:04:00
109.24000	0.11000000	13:03:00
109.23000	0.48000000	13:03:00
109.23000	1.28000000	13:02:05
109.22000	1.05000000	13:02:00
109.20000	0.09000000	13:02:00
109.21000	0.02000000	12:54:17
109.20000	0.21000000	12:54:17
109.19000	0.14000000	12:54:17
109.18000	0.54000000	12:54:17
109.17000	0.10000000	12:50:50
109.14000	0.35000000	12:50:28
109.16000	0.28000000	12:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 3,539
Máx. 110.19000	Min. 108.93000
7 Dias
Variação -0.30%	Volume 33,423
Máx. 111.43000	Min. 107.74000
30 Dias
Variação -10.16%	Volume 236,027
Máx. 134.88000	Min. 107.74000