CSCO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.00	0.04000000	23:07:52
110.00	0.14000000	22:38:14
109.72	0.10000000	22:38:13
109.93	0.04000000	22:08:13
109.63	0.13000000	21:38:59
109.88	0.11000000	21:16:50
109.91	0.65000000	21:09:38
109.77	0.05000000	21:09:19
109.77	0.05000000	21:09:10
109.77	0.05000000	21:09:05
109.76	0.05000000	21:09:04
109.77	0.05000000	21:09:03
109.77	0.05000000	21:09:02
109.76	0.05000000	21:08:59
109.76	0.03000000	21:08:59
109.77	0.02000000	21:08:59
109.77	0.05000000	21:08:59
109.77	0.05000000	21:08:58
109.78	0.05000000	21:08:58
109.78	0.05000000	21:08:58
109.78	0.05000000	21:08:57
109.80	0.10000000	21:01:01
109.80	0.12000000	21:01:01
109.83	2.52000000	21:00:06
109.83	0.12000000	21:00:06
109.86	0.01000000	19:47:38
109.86	0.03000000	19:47:38
109.86	0.01000000	19:47:38
109.77	1.15000000	19:45:12
109.85	4.00000000	19:43:49
109.74	0.04000000	19:08:05
109.50	0.02000000	18:52:01
109.37	0.01000000	18:52:00
109.51	0.21000000	18:51:01
109.51	1.16000000	18:51:01
109.53	0.04000000	18:17:41
109.42	0.05000000	18:08:16
109.53	0.05000000	18:06:15
109.63	0.44000000	18:00:08
109.54	0.01000000	18:00:07
109.44	0.01000000	17:42:00
109.53	4.00000000	17:41:42
109.52	1.16000000	17:41:42
109.43	0.04000000	17:08:13
109.41	0.02000000	17:00:00
109.38	3.77000000	16:59:06
109.47	0.04000000	15:07:45
109.33	0.01000000	15:06:01
109.34	2.49000000	15:05:14
109.23	0.06000000	15:04:22
109.21	0.14000000	14:59:48
109.23	1.13000000	14:40:03
109.30	1.11000000	14:39:00
109.30	42.28000000	14:38:16
109.29	50.55000000	14:38:16
109.35	0.14000000	14:37:50
109.10	0.34000000	14:30:01
109.10	8.42000000	14:29:39
109.10	5.54000000	14:29:04
109.10	0.10000000	14:25:01
109.15	0.16000000	14:24:41
109.15	0.07000000	14:20:22
109.10	0.01000000	14:15:19
109.15	1.35000000	14:14:03
109.05	0.01000000	14:14:00
109.08	0.70000000	14:13:01
109.08	0.10000000	14:13:01
109.24	0.39000000	14:12:19
109.24	4.61000000	14:12:19
109.22	0.01000000	14:12:19
109.43	3.00000000	14:11:18
109.43	0.18000000	14:11:18
109.48	0.10000000	14:11:11
109.59	0.03000000	14:11:06
109.63	0.03000000	14:11:03
109.56	0.04000000	14:11:00
109.67	1.57000000	14:10:06
109.67	3.00000000	14:10:06
109.67	1.16000000	14:10:06
109.59	0.02000000	14:09:58
109.63	0.03000000	14:08:06
109.70	0.04000000	14:07:45
109.50	1.00000000	14:07:26
109.54	3.00000000	14:07:26
109.54	0.01000000	14:07:26
109.57	0.01000000	14:03:20
109.57	0.10000000	14:03:20
109.61	0.07000000	13:53:57
109.61	0.22000000	13:53:57
109.92	0.80000000	13:52:07
109.89	0.45000000	13:52:07
109.79	0.80000000	13:52:07
109.86	0.01000000	13:49:37
109.48	0.10000000	13:43:12
109.54	0.01000000	13:42:56
109.86	0.01000000	13:36:56
109.88	0.03000000	13:36:31
109.88	0.07000000	13:36:26
109.94	0.07000000	13:36:15
110.05	0.07000000	13:36:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 1,765
Máx. 111.40	Min. 109.05
7 Dias
Variação -0.27%	Volume 11,600
Máx. 112.92	Min. 109.05
30 Dias
Variação -5.45%	Volume 32,177
Máx. 133.98	Min. 109.05