CSCO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.13	0.38000000	17:25:36
104.97	0.38000000	16:52:42
105.17	0.10000000	16:43:07
105.01	0.05000000	16:42:57
105.00	0.05000000	16:42:56
105.01	0.07000000	13:24:43
104.99	0.15000000	13:24:43
104.95	0.17000000	13:22:51
104.94	0.14000000	13:22:51
104.91	0.16000000	13:04:28
104.98	0.38000000	13:04:26
104.98	1.98000000	13:04:26
104.93	0.01000000	12:54:00
104.90	2.86000000	12:53:38
105.14	0.14000000	11:25:27
104.96	0.14000000	11:09:12
104.80	0.05000000	07:18:18
105.25	0.01000000	04:41:59
105.20	0.17000000	04:41:59
105.19	0.30000000	04:41:59
105.19	0.05000000	04:41:59
105.18	0.30000000	04:41:59
105.17	0.17000000	04:41:59
105.07	2.86000000	04:41:59
105.06	0.30000000	04:41:59
105.02	0.17000000	04:41:59
104.96	0.17000000	04:41:59
104.53	0.07000000	04:38:46
104.54	0.30000000	04:38:46
104.59	0.12000000	04:38:46
104.67	0.15000000	04:38:46
104.77	2.86000000	04:38:46
104.78	0.50000000	04:38:46
104.80	0.50000000	04:38:46
104.83	0.50000000	04:38:46
104.81	0.05000000	03:22:37
104.85	0.16000000	03:22:37
104.82	0.16000000	03:19:20
104.94	0.01000000	03:19:10
104.99	0.17000000	03:19:09
104.81	0.34000000	03:18:53
105.02	0.17000000	03:18:52
104.98	0.17000000	03:18:48
104.81	0.47000000	03:18:31
104.98	0.30000000	03:18:30
104.98	0.17000000	03:18:30
104.79	0.08000000	03:16:19
104.81	0.08000000	03:16:18
104.92	0.01000000	03:16:05
104.97	0.17000000	03:16:04
104.81	0.42000000	03:15:22
104.98	0.30000000	03:15:20
104.98	0.12000000	03:15:20
104.81	0.46000000	03:13:42
105.02	0.29000000	03:13:40
105.02	0.17000000	03:13:40
104.84	0.20000000	02:58:27
104.90	0.10000000	02:57:57
104.90	0.10000000	02:57:57
104.78	0.10000000	02:54:21
104.78	0.12000000	02:54:20
104.78	0.10000000	02:54:20
104.78	0.27000000	02:54:08
104.93	0.13000000	02:54:06
104.93	0.14000000	02:54:06
104.78	0.01000000	02:53:29
104.79	0.09000000	02:53:29
104.79	0.01000000	02:53:23
104.94	0.09000000	02:53:23
104.84	2.21000000	02:52:43
104.84	0.20000000	02:52:43
104.84	2.67000000	02:52:36
104.84	0.19000000	02:52:36
104.95	0.10000000	02:52:33
104.95	0.10000000	02:52:33
104.95	0.50000000	02:52:33
104.96	0.14000000	02:52:32
105.05	2.86000000	02:52:31
105.05	0.30000000	02:52:15
105.05	2.86000000	02:52:15
104.84	1.14000000	02:49:48
104.84	1.14000000	02:49:47
105.04	1.14000000	02:49:18
105.01	2.86000000	02:48:56
104.80	2.69000000	02:47:39
104.80	0.17000000	02:47:39
104.94	0.05000000	02:47:30
104.94	0.05000000	02:47:30
104.94	0.05000000	02:47:28
105.03	2.86000000	02:47:26
104.81	2.86000000	02:46:06
104.81	0.14000000	02:46:06
104.81	0.16000000	02:46:06
105.02	2.86000000	02:46:01
105.01	0.30000000	02:45:42
104.77	0.12000000	02:45:21
104.98	0.12000000	02:44:33
104.73	0.10000000	02:16:00
104.92	0.02000000	01:14:11
104.71	0.13000000	01:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 101
Máx. 105.25	Min. 104.51
7 Dias
Variação -1.46%	Volume 15,034
Máx. 112.83	Min. 103.34
30 Dias
Variação -3.44%	Volume 51,388
Máx. 119.04	Min. 103.34