CSCO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.60	0.04000000	07:00:56
118.60	0.13000000	06:10:34
118.61	9.02000000	06:01:06
118.61	0.21000000	06:01:06
118.61	1.52000000	06:01:06
118.61	0.02000000	06:00:56
118.65	0.02000000	06:00:56
118.90	0.05000000	05:01:51
118.89	0.05000000	05:01:24
118.76	0.04000000	05:00:57
118.88	0.11000000	05:00:28
118.77	0.05000000	04:06:57
118.74	0.49000000	04:06:57
118.65	0.04000000	04:00:57
118.77	0.32000000	03:43:41
118.76	0.32000000	03:30:07
118.78	0.05000000	03:19:00
118.78	0.05000000	03:18:47
118.80	0.49000000	03:18:23
118.81	0.05000000	03:18:23
118.84	0.05000000	03:15:00
118.88	0.10000000	03:13:38
118.87	1.88000000	03:13:38
118.87	0.32000000	03:13:38
118.81	0.39000000	03:13:38
118.83	0.08000000	03:13:35
118.83	0.02000000	03:13:35
118.76	0.06000000	03:13:35
118.76	0.08000000	03:13:35
118.76	0.08000000	03:13:35
118.76	0.08000000	03:13:35
118.68	0.03000000	03:13:31
118.70	0.05000000	03:13:31
118.69	0.05000000	03:13:23
118.73	0.42000000	03:13:20
118.73	0.42000000	03:13:20
118.73	0.08000000	03:13:17
118.73	0.08000000	03:13:17
118.73	0.08000000	03:13:17
118.73	0.08000000	03:13:17
118.74	0.06000000	03:13:11
118.71	0.12000000	03:13:11
118.71	0.42000000	03:13:11
118.71	0.42000000	03:13:11
118.75	0.42000000	03:12:27
118.75	0.42000000	03:12:27
118.79	0.06000000	03:12:23
118.81	0.04000000	03:00:57
118.82	2.18000000	02:56:57
118.82	1.81000000	02:56:57
118.82	0.06000000	02:55:25
118.86	0.39000000	02:52:47
118.80	0.12000000	02:52:39
118.86	0.36000000	02:50:46
118.85	0.36000000	02:48:39
118.86	0.49000000	02:48:30
118.78	0.20000000	02:48:18
118.76	0.40000000	02:48:18
118.73	0.48000000	02:20:21
118.73	0.01000000	02:14:01
118.62	0.49000000	02:13:23
118.85	0.18000000	02:02:15
118.69	0.04000000	02:01:00
118.81	0.49000000	01:56:56
118.71	0.15000000	01:56:56
118.64	0.17000000	01:56:55
118.64	0.32000000	01:56:55
118.53	0.28000000	01:30:47
118.58	0.04000000	01:00:57
118.62	0.49000000	00:57:56
118.65	0.32000000	00:56:08
118.65	0.17000000	00:56:05
118.60	0.49000000	00:50:14
118.60	0.49000000	00:49:29
118.81	0.04000000	00:31:21
118.75	0.05000000	00:31:21
118.75	0.31000000	00:31:16
118.77	0.01000000	00:20:57
118.82	0.02000000	00:20:48
118.78	1.73000000	00:19:28
118.93	0.11000000	00:15:07
118.93	0.11000000	00:15:07
118.93	0.09000000	00:09:17
118.76	0.05000000	00:06:25
118.76	0.05000000	00:06:20
118.76	0.05000000	00:06:16
118.70	4.31000000	00:06:15
118.71	1.54000000	00:06:15
118.72	0.49000000	00:06:15
118.73	0.01000000	00:06:15
118.86	1.41000000	00:03:38
118.85	0.05000000	00:01:22
118.93	0.09000000	00:01:18
118.88	0.05000000	00:01:10
118.91	0.06000000	00:01:00
118.87	0.26000000	00:01:00
118.87	0.05000000	00:01:00
118.88	0.01000000	00:01:00
118.92	0.05000000	00:01:00
119.04	0.05000000	00:00:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 6,379
Máx. 119.04	Min. 116.02
7 Dias
Variação +5.37%	Volume 14,397
Máx. 119.04	Min. 111.46
30 Dias
Variação +5.89%	Volume 237,405
Máx. 119.04	Min. 104.67