CSCO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.15	6.39000000	15:31:42
123.15	6.39000000	15:31:42
123.15	6.39000000	15:31:42
123.15	5.72000000	15:31:42
123.15	0.67000000	15:31:42
123.10	0.76000000	15:26:38
123.10	0.89000000	15:26:38
123.14	0.81000000	15:21:11
123.15	0.02000000	15:21:10
123.16	0.04000000	15:11:46
123.84	0.04000000	14:55:03
123.77	0.02000000	14:54:13
123.51	0.80000000	14:53:47
123.57	0.91000000	14:53:47
123.60	0.81000000	14:53:47
123.88	0.80000000	14:51:33
123.94	0.10000000	14:51:06
124.17	0.10000000	14:50:21
124.21	0.07000000	14:49:54
124.29	0.09000000	14:49:54
124.29	6.39000000	14:49:54
124.29	6.39000000	14:49:54
124.25	0.80000000	14:49:54
123.97	0.16000000	14:48:18
124.20	0.01000000	14:47:53
124.22	0.09000000	14:45:29
124.17	0.01000000	14:45:28
123.93	0.01000000	14:42:44
124.00	0.10000000	14:40:13
123.95	0.01000000	14:40:00
123.88	0.04000000	14:39:39
123.88	0.80000000	14:39:39
123.62	0.06000000	14:38:00
123.77	0.88000000	14:37:45
123.76	0.79000000	14:37:22
123.76	0.94000000	14:37:21
123.76	0.97000000	14:37:20
123.76	0.68000000	14:37:19
123.76	0.84000000	14:37:18
123.75	0.84000000	14:37:16
123.75	0.65000000	14:37:16
123.74	0.16000000	14:37:12
123.73	0.72000000	14:37:12
123.19	0.63000000	14:36:15
123.19	0.61000000	14:36:15
123.19	1.21000000	14:36:15
123.19	0.62000000	14:36:15
123.19	0.89000000	14:36:15
123.59	0.72000000	14:36:08
123.71	0.03000000	14:22:56
123.41	0.04000000	14:21:01
123.47	4.04000000	14:20:16
123.72	0.20000000	14:10:53
123.31	0.04000000	14:09:40
123.68	0.93000000	14:07:00
123.80	0.11000000	14:06:01
123.80	0.68000000	14:05:57
123.86	0.65000000	14:05:55
123.71	0.02000000	14:05:53
123.71	0.68000000	14:05:53
123.70	0.21000000	14:05:13
123.60	0.20000000	14:01:08
123.77	0.44000000	14:00:33
123.65	0.05000000	13:59:04
123.44	3.56000000	13:54:09
123.51	0.04000000	13:52:30
123.64	19.57000000	13:50:23
123.60	14.72000000	13:50:23
123.76	0.68000000	13:49:02
123.73	0.04000000	13:48:54
123.51	0.81000000	13:48:33
123.22	0.10000000	13:47:22
123.14	0.17000000	13:46:45
122.99	0.68000000	13:46:42
122.85	6.39000000	13:46:42
122.85	6.39000000	13:46:42
122.85	0.08000000	13:46:42
122.85	0.08000000	13:46:42
123.19	0.09000000	13:46:04
123.36	0.62000000	13:46:02
123.41	0.03000000	13:46:00
123.20	0.01000000	13:46:00
123.20	0.07000000	13:45:56
123.42	0.34000000	13:45:53
123.17	0.08000000	13:44:57
123.14	0.08000000	13:43:58
123.11	0.05000000	13:42:25
123.01	0.10000000	13:35:11
123.14	0.81000000	13:35:00
123.76	0.44000000	13:34:04
123.66	0.08000000	13:34:02
123.71	0.01000000	13:33:44
123.73	6.53000000	13:33:37
123.67	0.46000000	13:33:37
123.66	0.40000000	13:33:37
123.65	0.53000000	13:33:37
123.64	0.44000000	13:33:37
123.62	0.04000000	13:33:37
123.61	0.46000000	13:33:37
123.60	0.10000000	13:33:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 521
Máx. 124.29	Min. 120.24
7 Dias
Variação -1.21%	Volume 2,154
Máx. 125.48	Min. 119.16
30 Dias
Variação +1.65%	Volume 66,299
Máx. 126.30	Min. 107.18