CSCO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.62	0.06000000	01:12:43
111.42	0.24000000	00:12:15
111.47	0.01000000	00:01:00
111.38	0.52000000	00:00:06
111.38	1.09000000	00:00:06
111.33	0.17000000	00:00:02
111.39	0.01000000	22:53:20
111.32	0.89000000	22:52:17
111.41	0.55000000	22:52:17
111.48	0.46000000	21:49:33
111.44	0.43000000	21:49:33
111.31	0.76000000	21:49:28
111.37	0.50000000	21:49:28
111.25	0.35000000	20:09:45
111.25	0.09000000	20:09:45
111.42	0.01000000	20:09:00
111.48	0.86000000	20:08:52
111.48	0.36000000	20:08:42
111.47	0.50000000	20:08:42
111.47	0.07000000	20:08:33
111.47	0.10000000	20:08:33
111.48	1.42000000	20:08:01
111.48	0.14000000	20:08:01
111.47	0.10000000	20:08:01
111.44	0.14000000	20:08:01
111.53	0.29000000	20:07:48
111.50	0.45000000	20:07:48
111.49	0.50000000	20:07:48
111.46	0.03000000	20:07:48
111.46	0.01000000	20:07:48
111.45	0.50000000	20:07:48
111.44	0.50000000	20:07:48
111.44	0.10000000	20:07:48
111.41	0.10000000	20:01:41
111.26	0.17000000	20:01:06
111.26	0.17000000	20:01:06
111.26	1.09000000	20:01:06
111.27	0.10000000	20:01:06
111.35	0.13000000	20:00:56
111.47	0.17000000	20:00:09
111.47	0.17000000	20:00:09
111.47	0.10000000	20:00:06
111.48	0.02000000	19:59:52
111.24	0.11000000	19:57:21
111.22	0.09000000	19:57:21
111.20	0.11000000	19:57:21
111.24	0.11000000	19:56:26
111.26	0.12000000	19:55:00
111.35	0.01000000	19:54:50
111.25	0.05000000	19:54:32
111.25	0.12000000	19:54:32
111.26	0.12000000	19:54:32
111.29	0.12000000	19:54:31
111.23	0.10000000	19:52:44
111.17	0.13000000	19:52:41
110.95	0.14000000	19:42:32
111.05	0.23000000	19:42:03
110.77	0.02000000	19:31:56
110.77	0.24000000	19:31:56
110.77	0.24000000	19:31:56
110.80	0.14000000	19:30:21
110.68	0.23000000	19:27:52
111.02	0.14000000	19:04:40
110.78	0.14000000	19:01:40
110.83	0.10000000	19:01:25
111.01	0.07000000	19:00:38
110.89	0.14000000	18:58:56
111.09	0.14000000	18:56:19
111.02	0.01000000	18:46:00
110.97	0.01000000	18:45:21
111.09	0.17000000	18:45:03
111.05	0.24000000	18:45:03
111.04	0.50000000	18:45:03
110.99	0.35000000	18:45:03
110.92	0.21000000	18:44:57
110.92	0.13000000	18:44:57
110.93	0.57000000	18:44:57
110.94	0.14000000	18:43:04
111.14	0.01000000	18:41:00
111.11	0.50000000	18:40:15
111.11	0.11000000	18:40:15
111.02	0.56000000	18:40:09
111.03	0.11000000	18:40:09
111.04	0.11000000	18:40:09
111.06	0.11000000	18:40:09
111.16	0.01000000	18:40:01
111.18	0.04000000	18:40:01
111.07	0.20000000	18:39:54
111.08	1.09000000	18:39:54
111.08	0.11000000	18:39:54
111.10	0.11000000	18:39:54
111.12	0.11000000	18:39:54
111.25	2.47000000	18:39:54
111.24	1.11000000	18:39:54
111.23	0.11000000	18:39:54
111.23	0.10000000	18:39:54
111.05	0.05000000	18:39:33
110.83	0.10000000	18:39:14
110.68	1.11000000	18:38:26
110.47	0.02000000	18:38:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 572
Máx. 111.62	Min. 109.00
7 Dias
Variação +1.29%	Volume 2,033
Máx. 111.72	Min. 107.73
30 Dias
Variação +0.83%	Volume 74,625
Máx. 112.92	Min. 107.35