CSCO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.67	0.20000000	19:53:50
109.48	0.10000000	17:25:35
109.60	0.50000000	17:04:01
109.29	0.30000000	16:32:04
108.85	1.30000000	16:31:26
108.89	1.20000000	16:31:26
109.01	0.20000000	16:31:26
109.35	0.10000000	14:44:29
109.24	0.10000000	14:41:37
109.13	0.10000000	14:26:30
109.19	0.40000000	14:25:25
109.19	0.10000000	14:23:47
109.19	0.20000000	14:12:20
109.73	0.20000000	14:02:17
109.62	0.10000000	14:00:15
109.63	0.10000000	13:56:15
109.78	0.10000000	13:50:49
109.76	0.10000000	13:49:33
109.61	0.10000000	13:45:24
109.61	0.20000000	13:42:00
110.04	0.20000000	13:36:15
110.15	0.20000000	13:35:55
110.50	0.10000000	13:35:09
110.51	0.60000000	13:34:19
110.51	0.60000000	13:34:19
110.65	0.20000000	13:33:38
110.44	0.40000000	13:32:19
110.10	0.40000000	13:31:17
110.24	0.20000000	13:30:01
110.01	0.10000000	12:54:51
110.06	0.10000000	12:31:27
110.06	0.10000000	12:30:17
110.06	0.10000000	12:16:32
110.14	0.10000000	11:37:47
110.14	0.10000000	11:36:42
110.11	0.10000000	11:30:50
110.10	0.70000000	11:11:43
110.10	21.40000000	11:11:43
110.10	1.30000000	11:11:43
110.10	3.90000000	10:58:50
110.11	0.20000000	10:58:50
110.26	0.10000000	10:44:37
110.12	0.10000000	09:38:07
110.84	2.20000000	08:35:26
110.80	0.50000000	08:35:26
110.75	0.10000000	08:15:10
110.75	0.10000000	08:10:10
110.75	0.10000000	08:06:27
110.87	0.10000000	07:45:33
110.87	0.10000000	07:45:33
111.01	0.10000000	07:43:07
111.08	0.10000000	07:30:07
110.97	1.80000000	07:19:45
110.34	2.50000000	05:45:27
110.51	0.20000000	05:45:27
110.51	0.10000000	05:23:29
110.39	0.10000000	03:54:45
110.68	0.10000000	02:26:59
110.63	0.10000000	01:30:19
110.81	2.10000000	01:02:01
110.68	0.60000000	01:02:01
110.80	0.10000000	00:29:57
110.80	0.10000000	00:23:10
110.80	0.10000000	00:23:09
110.60	0.10000000	00:05:54
110.57	0.10000000	00:04:07
110.59	0.10000000	23:28:45
110.48	2.70000000	22:49:28
110.72	0.10000000	22:18:03
110.66	0.10000000	21:52:04
110.35	2.70000000	21:47:25
110.94	2.70000000	21:37:37
110.80	0.10000000	20:14:08
110.80	0.10000000	20:14:08
110.56	0.10000000	19:59:20
110.81	0.20000000	19:54:41
110.99	0.10000000	19:54:30
110.99	0.20000000	19:53:40
110.69	0.20000000	19:36:15
110.81	0.20000000	19:30:39
110.63	0.20000000	19:01:41
110.63	0.20000000	18:59:32
110.63	0.20000000	18:53:57
110.96	0.10000000	18:31:49
110.96	0.10000000	18:31:49
110.45	0.20000000	17:58:35
110.45	0.20000000	17:31:42
110.51	0.20000000	17:05:28
110.33	0.20000000	16:44:51
110.57	7.80000000	16:41:56
110.56	2.20000000	16:41:56
110.11	0.10000000	15:22:06
110.09	0.20000000	15:14:05
110.25	0.10000000	15:12:18
110.25	0.10000000	15:12:18
110.09	0.10000000	15:06:47
109.91	0.20000000	14:39:09
110.26	0.10000000	14:38:56
110.26	0.10000000	14:38:56
110.63	0.20000000	13:56:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 58
Máx. 111.08	Min. 108.85
7 Dias
Variação -0.62%	Volume 1,086
Máx. 113.80	Min. 108.85
30 Dias
Variação -5.51%	Volume 5,903
Máx. 134.09	Min. 108.85