CSCO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.25	0.10000000	15:27:18
122.91	0.80000000	15:27:18
123.25	0.10000000	15:26:50
123.25	0.20000000	15:26:35
123.24	0.10000000	15:21:28
123.24	0.10000000	15:21:20
123.27	0.10000000	15:21:04
123.27	0.10000000	15:21:00
123.27	0.60000000	15:21:00
123.27	0.20000000	15:21:00
123.27	0.10000000	15:20:45
123.27	0.20000000	15:20:31
122.92	1.60000000	15:20:00
123.27	0.20000000	15:15:21
123.27	0.10000000	15:15:14
123.27	0.20000000	15:14:33
123.26	0.20000000	15:06:02
122.90	0.20000000	15:05:00
123.26	1.00000000	15:05:00
123.26	0.80000000	15:05:00
123.63	0.80000000	15:00:09
123.64	4.00000000	14:55:48
124.17	0.10000000	14:55:03
123.64	0.90000000	14:54:42
123.64	3.10000000	14:54:42
124.01	0.30000000	14:50:23
124.01	0.80000000	14:50:23
124.68	0.40000000	14:48:00
124.38	0.80000000	14:48:00
124.37	0.40000000	14:48:00
124.37	0.60000000	14:47:00
123.97	0.10000000	14:44:20
124.01	0.60000000	14:39:00
124.01	0.80000000	14:39:00
123.63	1.00000000	14:36:55
123.63	0.80000000	14:36:55
123.51	0.10000000	14:28:14
123.26	1.00000000	14:23:15
123.26	0.80000000	14:23:15
123.27	0.50000000	14:23:14
123.61	0.10000000	14:17:59
123.64	0.20000000	14:17:46
123.45	1.10000000	14:17:46
123.64	0.10000000	14:17:46
123.57	0.10000000	14:17:42
123.57	0.10000000	14:17:23
123.57	0.10000000	14:17:22
123.99	0.10000000	14:16:02
123.99	0.10000000	14:13:00
123.99	1.00000000	14:13:00
123.63	0.10000000	14:12:11
123.90	0.80000000	14:12:01
123.71	0.20000000	14:11:42
123.71	0.20000000	14:11:42
123.27	0.20000000	14:06:09
123.90	0.30000000	14:05:14
124.00	0.10000000	14:05:11
123.27	0.20000000	14:01:11
123.27	0.10000000	14:01:08
123.27	0.20000000	14:01:08
123.27	0.10000000	14:01:08
123.63	1.00000000	13:59:17
123.63	0.80000000	13:59:17
122.91	0.10000000	13:57:00
122.92	0.10000000	13:57:00
122.92	0.20000000	13:57:00
122.92	0.40000000	13:57:00
122.92	0.30000000	13:57:00
123.26	0.80000000	13:52:26
123.63	0.20000000	13:48:54
123.63	0.80000000	13:48:54
123.26	0.40000000	13:43:57
123.26	0.80000000	13:43:57
122.91	0.10000000	13:43:46
122.90	0.80000000	13:39:11
122.90	4.20000000	13:39:10
122.90	0.80000000	13:39:06
123.26	2.20000000	13:38:31
123.26	1.00000000	13:38:31
123.26	1.00000000	13:38:31
123.26	0.80000000	13:38:31
122.77	5.00000000	13:38:27
122.90	1.00000000	13:37:47
122.90	0.80000000	13:37:47
123.20	0.10000000	13:37:42
123.26	1.00000000	13:36:52
123.26	0.80000000	13:36:52
122.90	0.70000000	13:35:31
122.91	4.00000000	13:35:14
122.90	0.10000000	13:35:11
123.26	0.60000000	13:34:38
123.26	0.80000000	13:34:38
123.63	1.00000000	13:34:03
123.63	0.80000000	13:34:03
123.26	0.40000000	13:33:37
123.26	0.80000000	13:33:37
123.04	0.10000000	13:33:09
122.90	1.20000000	13:32:03
122.90	1.20000000	13:32:03
122.54	1.30000000	13:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 468
Máx. 124.68	Min. 120.31
7 Dias
Variação -0.91%	Volume 1,176
Máx. 125.50	Min. 119.61
30 Dias
Variação +1.58%	Volume 7,856
Máx. 126.20	Min. 107.44