CSCO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.06	1.90000000	05:33:28
118.80	0.80000000	05:29:31
118.81	0.20000000	05:29:31
118.82	0.20000000	05:29:31
118.82	0.30000000	05:29:31
118.82	0.20000000	05:29:31
118.86	0.20000000	05:29:31
119.19	1.20000000	05:29:31
118.81	0.10000000	03:21:44
118.81	0.20000000	03:21:44
118.80	0.20000000	03:21:44
118.79	0.30000000	03:21:44
119.17	0.10000000	03:07:03
118.68	0.20000000	02:05:51
118.71	0.20000000	00:42:26
118.71	1.90000000	00:42:26
118.71	0.20000000	00:20:52
118.71	0.40000000	00:20:52
118.58	0.40000000	00:00:51
118.39	0.40000000	00:00:00
118.34	4.40000000	00:00:00
117.96	1.00000000	23:45:07
118.09	1.20000000	23:34:08
117.86	0.40000000	22:50:14
117.79	1.60000000	22:30:20
117.85	1.10000000	22:27:06
117.72	0.20000000	22:27:06
117.71	0.30000000	22:27:06
117.87	0.40000000	22:26:53
117.85	0.80000000	22:26:53
117.80	0.40000000	22:26:53
117.52	0.60000000	22:26:42
117.75	1.40000000	22:08:30
117.64	0.20000000	22:08:30
117.75	1.20000000	22:08:17
117.72	0.40000000	22:08:17
117.46	0.50000000	22:07:53
118.05	1.50000000	22:06:14
117.84	0.10000000	22:06:14
117.84	0.10000000	22:06:03
118.06	0.30000000	22:04:27
118.06	0.10000000	22:04:27
118.06	0.10000000	22:04:27
118.07	0.50000000	22:04:26
117.97	0.80000000	22:04:26
117.66	0.30000000	22:04:26
117.51	1.00000000	22:02:52
117.98	1.40000000	22:02:27
117.98	0.20000000	22:02:27
117.68	0.10000000	21:52:03
117.67	0.10000000	21:51:03
117.67	0.10000000	21:51:03
117.67	0.10000000	21:51:03
117.79	0.50000000	21:50:18
117.68	0.20000000	21:50:18
117.81	0.80000000	21:50:09
117.71	0.40000000	21:50:09
117.70	0.40000000	21:50:09
118.00	1.30000000	21:48:03
117.72	0.30000000	21:48:03
117.55	0.50000000	21:47:36
117.88	0.10000000	21:45:57
118.57	0.20000000	21:45:25
118.48	0.20000000	21:45:24
118.48	0.50000000	21:45:24
118.48	0.40000000	21:45:23
118.48	0.10000000	21:45:23
118.01	0.40000000	21:45:23
118.00	0.50000000	21:45:23
117.80	1.60000000	21:02:44
117.96	0.40000000	18:18:07
117.54	1.00000000	17:36:08
117.87	1.00000000	17:23:08
117.78	0.10000000	17:23:08
117.78	0.10000000	17:23:08
117.78	0.40000000	17:23:08
117.82	0.60000000	17:22:55
117.82	0.80000000	17:22:55
117.82	0.20000000	17:22:55
117.91	0.10000000	16:47:03
117.91	0.10000000	16:46:04
117.89	0.10000000	16:46:03
117.90	0.40000000	16:46:00
117.65	1.60000000	16:45:41
117.65	1.60000000	16:45:16
117.65	1.60000000	16:45:14
117.65	1.60000000	16:45:10
117.71	1.60000000	16:08:16
117.81	1.00000000	16:05:44
117.68	0.20000000	16:05:44
117.68	0.40000000	16:05:44
117.27	0.40000000	16:05:41
117.17	0.40000000	16:05:23
117.18	1.70000000	16:05:22
117.88	2.30000000	14:07:25
117.89	0.20000000	14:07:25
117.75	1.60000000	13:58:11
117.73	1.60000000	13:29:00
117.78	0.30000000	13:27:50
117.77	0.20000000	13:10:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 243
Máx. 119.19	Min. 116.27
7 Dias
Variação +5.63%	Volume 559
Máx. 119.19	Min. 111.46
30 Dias
Variação +6.32%	Volume 3,036
Máx. 119.19	Min. 104.58