CSCO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.03	0.10000000	10:36:58
105.00	0.10000000	08:15:53
104.57	1.90000000	03:17:17
105.13	1.00000000	03:17:16
105.13	0.90000000	03:17:15
104.55	0.90000000	03:16:05
105.16	0.90000000	03:16:05
104.55	1.90000000	03:15:31
105.10	1.00000000	03:15:28
105.10	0.90000000	03:15:28
104.55	1.90000000	03:15:20
105.10	1.00000000	03:15:04
105.10	0.90000000	03:15:04
104.55	0.10000000	03:15:03
104.55	1.30000000	03:14:34
104.58	0.30000000	03:14:32
104.58	0.30000000	03:14:32
105.11	0.40000000	03:14:29
105.11	0.30000000	03:14:29
105.11	0.30000000	03:14:29
105.11	0.10000000	03:14:29
105.11	0.40000000	03:14:29
105.11	0.40000000	03:14:29
104.58	1.90000000	03:14:00
105.11	0.20000000	03:13:52
105.11	0.30000000	03:13:52
105.11	0.50000000	03:13:52
105.11	0.10000000	03:13:52
105.11	0.40000000	03:13:52
105.11	0.40000000	03:13:52
105.14	0.30000000	03:10:53
104.63	6.90000000	16:26:52
104.72	0.40000000	16:25:57
104.60	10.00000000	16:22:40
104.88	0.10000000	16:20:10
104.89	0.10000000	16:20:03
104.98	0.10000000	16:19:38
104.98	0.10000000	16:19:38
104.99	0.10000000	16:19:03
104.71	15.90000000	16:18:56
104.79	0.10000000	04:02:35
104.29	7.50000000	03:37:53
104.30	3.10000000	03:37:53
104.30	2.10000000	03:37:53
104.33	12.60000000	03:37:53
104.34	1.80000000	03:37:53
104.35	17.60000000	03:37:53
104.35	2.70000000	03:37:53
104.35	5.90000000	03:37:53
104.36	11.70000000	03:37:53
104.38	1.80000000	03:37:53
104.41	2.70000000	03:37:53
104.42	1.90000000	03:37:53
104.44	2.90000000	03:37:53
104.46	1.90000000	03:37:53
104.48	0.20000000	03:37:53
104.50	1.90000000	03:37:53
104.54	1.80000000	03:37:53
104.56	0.10000000	03:37:53
104.58	0.20000000	03:37:53
104.58	1.70000000	03:37:53
104.59	0.20000000	03:37:53
104.61	0.20000000	03:37:53
104.61	0.20000000	03:37:53
104.62	0.20000000	03:37:53
104.62	2.00000000	03:37:53
104.63	0.20000000	03:37:53
104.64	1.30000000	03:37:53
104.64	0.20000000	03:37:53
104.64	0.20000000	03:37:53
104.65	0.20000000	03:37:53
104.65	0.20000000	03:37:53
104.66	0.20000000	03:37:53
104.66	1.80000000	03:37:53
104.67	0.40000000	03:37:53
104.52	1.90000000	03:25:52
105.28	1.00000000	03:25:49
105.28	0.50000000	03:25:48
105.16	0.40000000	03:25:46
104.51	1.10000000	03:24:14
104.75	0.80000000	03:24:14
105.32	1.00000000	03:24:08
105.11	0.50000000	03:24:07
105.11	0.40000000	03:24:07
105.22	0.10000000	03:23:01
105.22	0.20000000	03:23:01
105.11	0.20000000	03:23:00
105.11	0.10000000	03:23:00
105.11	0.20000000	03:23:00
105.11	0.20000000	03:23:00
105.11	0.20000000	03:23:00
105.11	0.10000000	03:23:00
105.11	0.10000000	03:23:00
105.11	0.10000000	03:23:00
105.11	0.40000000	03:23:00
104.50	1.00000000	03:22:55
104.50	0.50000000	03:22:54
104.50	0.40000000	03:22:54
104.51	0.40000000	03:21:21
104.71	0.40000000	03:21:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 55
Máx. 105.16	Min. 104.55
7 Dias
Variação -1.33%	Volume 714
Máx. 112.46	Min. 103.67
30 Dias
Variação -3.31%	Volume 2,678
Máx. 119.19	Min. 103.48