CSCO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.66	3.80000000	03:07:51
111.66	0.20000000	03:07:51
111.67	0.10000000	02:48:25
111.33	0.20000000	02:46:03
111.27	0.40000000	00:30:02
111.56	0.10000000	00:27:22
111.57	0.30000000	00:27:22
111.57	0.30000000	00:27:22
111.57	0.40000000	00:27:22
111.57	4.40000000	00:22:41
111.57	4.40000000	23:27:37
111.53	0.30000000	23:19:22
111.53	0.30000000	23:19:22
111.54	0.30000000	23:19:22
111.57	0.40000000	23:19:22
110.05	0.10000000	17:20:16
109.97	0.10000000	17:19:19
109.72	9.40000000	16:51:21
109.72	0.30000000	16:51:21
109.72	0.30000000	16:51:21
109.72	0.30000000	16:51:21
109.72	0.40000000	16:51:21
109.72	0.30000000	16:51:21
109.57	0.20000000	16:48:16
109.57	0.20000000	16:48:16
109.57	0.30000000	16:48:16
109.59	0.30000000	16:48:16
109.59	0.40000000	16:48:16
109.59	0.30000000	16:48:16
109.59	0.30000000	16:48:16
109.32	0.10000000	16:41:46
109.69	0.10000000	16:38:49
109.79	0.30000000	16:33:49
109.78	0.30000000	16:33:49
109.78	0.40000000	16:33:49
109.78	0.30000000	16:33:49
109.78	0.30000000	16:33:49
109.77	0.40000000	16:33:49
109.90	18.10000000	15:24:30
109.84	1.80000000	14:46:59
109.50	1.50000000	14:12:39
109.49	0.30000000	14:12:39
109.49	0.30000000	14:12:39
109.47	0.40000000	14:12:39
109.84	0.40000000	14:00:05
109.04	0.20000000	13:37:32
109.32	0.20000000	13:36:12
109.62	0.10000000	13:36:11
109.61	0.60000000	13:36:11
109.34	0.20000000	13:34:57
109.43	0.10000000	13:33:45
109.45	0.20000000	13:33:44
109.63	0.20000000	13:33:34
110.05	0.40000000	13:32:08
110.13	5.80000000	13:28:00
110.45	0.10000000	12:48:54
110.46	0.40000000	12:48:54
110.47	0.20000000	12:48:54
110.48	0.30000000	12:48:54
110.48	0.30000000	12:48:54
110.48	0.30000000	12:48:54
110.49	0.20000000	12:48:54
110.49	0.20000000	12:48:54
110.63	0.70000000	12:28:51
110.54	0.20000000	11:43:02
110.56	0.40000000	11:36:37
110.47	0.10000000	11:26:52
110.22	0.10000000	10:15:11
110.22	0.30000000	10:15:11
110.22	0.30000000	10:15:11
110.22	0.30000000	10:15:11
110.22	0.30000000	10:15:11
110.18	0.20000000	09:00:38
110.11	0.20000000	08:58:16
110.11	0.10000000	08:50:43
110.11	0.20000000	08:50:37
109.93	0.20000000	08:39:21
109.81	0.10000000	06:56:21
109.86	0.10000000	06:48:52
109.34	0.10000000	06:43:07
109.62	0.30000000	00:46:47
109.62	0.50000000	00:46:47
109.61	0.20000000	00:46:47
109.60	0.30000000	00:46:47
109.60	0.30000000	00:46:47
109.60	0.20000000	00:46:47
109.60	0.30000000	00:46:47
109.60	0.40000000	00:46:47
109.74	0.10000000	16:52:59
109.59	0.40000000	15:21:39
109.39	0.40000000	14:54:55
109.65	2.60000000	11:31:08
109.65	2.20000000	11:31:08
109.43	0.10000000	09:01:00
109.66	2.80000000	04:15:27
109.74	0.10000000	04:10:00
109.25	0.20000000	03:21:42
109.91	0.50000000	01:12:54
109.52	0.30000000	00:55:38
109.54	2.90000000	00:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 68
Máx. 111.67	Min. 109.04
7 Dias
Variação +1.27%	Volume 252
Máx. 111.67	Min. 107.83
30 Dias
Variação +0.83%	Volume 1,793
Máx. 113.80	Min. 107.28