CSCO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.86	0.46000000	08:15:12
118.91	0.31000000	08:13:32
118.93	0.10000000	08:11:52
118.74	0.03000000	08:10:12
118.99	0.46000000	08:08:32
118.81	0.42000000	08:06:52
118.79	0.46000000	08:05:12
118.83	0.02000000	08:03:32
118.78	0.02000000	08:01:52
118.54	0.11000000	07:58:32
118.75	0.19000000	07:56:52
118.67	0.46000000	07:55:12
118.62	0.16000000	07:53:32
118.69	0.46000000	07:51:52
118.79	0.46000000	07:50:12
118.78	0.08000000	07:48:32
118.69	0.09000000	07:46:52
118.61	0.01000000	07:45:12
118.64	0.15000000	07:43:32
118.47	0.15000000	07:41:52
118.83	0.31000000	07:40:12
118.78	0.01000000	07:38:32
118.68	0.03000000	07:36:52
118.76	0.13000000	07:35:12
118.78	0.17000000	07:33:32
118.66	0.01000000	07:31:52
118.70	0.01000000	07:30:12
118.55	0.01000000	07:28:32
118.82	0.03000000	07:26:52
118.82	0.03000000	07:25:11
118.45	0.01000000	07:23:31
118.92	0.05000000	07:21:51
118.92	0.09000000	07:20:11
118.93	0.19000000	07:18:31
118.61	0.11000000	07:16:51
118.58	0.11000000	07:15:11
118.64	0.15000000	07:13:31
118.66	0.29000000	07:11:51
118.50	0.44000000	07:10:11
118.70	0.19000000	07:08:31
118.61	0.19000000	07:06:51
118.78	0.16000000	07:05:11
118.51	0.16000000	07:03:31
118.54	0.25000000	07:01:51
118.54	0.25000000	07:00:11
118.76	0.20000000	06:58:31
118.63	0.25000000	06:56:51
118.59	0.46000000	06:55:11
118.49	0.01000000	06:53:31
118.54	0.11000000	06:51:51
118.42	0.11000000	06:50:11
118.66	0.44000000	06:48:31
118.65	0.02000000	06:46:51
118.66	0.46000000	06:45:11
118.54	0.46000000	06:43:31
118.68	0.46000000	06:41:51
118.65	0.07000000	06:40:11
118.72	0.09000000	06:38:31
118.65	0.02000000	06:36:51
118.77	0.18000000	06:35:11
118.64	0.38000000	06:33:31
118.78	0.06000000	06:31:51
118.66	0.46000000	06:30:11
118.58	0.05000000	06:28:31
118.61	0.05000000	06:26:51
118.68	0.35000000	06:25:11
118.74	0.05000000	06:23:31
118.74	0.10000000	06:21:51
118.39	0.43000000	06:20:11
118.60	0.46000000	06:18:31
118.50	0.46000000	06:16:51
118.63	0.46000000	06:15:11
118.49	0.46000000	06:13:31
118.75	0.17000000	06:11:51
118.43	0.17000000	06:10:11
118.71	0.46000000	06:08:31
118.62	0.46000000	06:06:51
118.68	0.02000000	06:05:11
118.65	0.05000000	06:03:31
118.90	0.04000000	06:01:51
118.92	0.04000000	06:00:11
118.79	0.16000000	05:58:31
118.82	0.16000000	05:56:51
118.75	0.36000000	05:55:11
118.74	0.02000000	05:53:31
118.95	0.38000000	05:51:50
118.94	0.14000000	05:50:10
118.76	0.33000000	05:48:30
118.66	0.46000000	05:46:50
118.69	0.20000000	05:45:10
119.02	0.27000000	05:43:30
118.72	0.46000000	05:41:50
119.02	0.27000000	05:40:10
118.49	0.14000000	05:38:30
118.86	0.41000000	05:36:50
118.69	0.01000000	05:35:10
118.83	0.20000000	05:33:30
118.88	0.03000000	05:31:50
118.82	0.11000000	05:30:10
119.03	0.12000000	05:28:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 203
Máx. 119.06	Min. 116.44
7 Dias
Variação +5.64%	Volume 1,030
Máx. 119.06	Min. 111.53
30 Dias
Variação +5.91%	Volume 3,054
Máx. 119.06	Min. 102.80