CSCO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.02	0.46000000	13:10:45
105.02	0.03000000	13:10:29
105.02	0.52000000	13:06:41
105.03	0.02000000	13:04:29
105.00	0.01000000	13:01:05
105.00	0.32000000	12:59:25
105.00	0.52000000	12:57:45
104.78	0.02000000	12:56:29
105.00	0.03000000	12:52:29
104.95	0.03000000	12:48:29
105.00	0.03000000	12:45:53
105.00	0.02000000	12:42:29
105.01	0.03000000	12:38:29
104.91	0.03000000	12:34:29
105.01	0.02000000	12:31:42
105.01	0.02000000	12:28:29
104.99	0.03000000	12:24:29
105.01	0.03000000	12:20:29
105.01	0.02000000	12:17:48
105.03	0.10000000	12:15:54
105.02	0.02000000	12:12:29
104.71	0.03000000	12:08:29
105.02	0.02000000	12:04:29
105.03	0.03000000	12:00:29
105.04	0.03000000	11:56:29
104.93	0.03000000	11:52:29
105.04	0.02000000	11:48:29
105.03	0.02000000	11:44:29
105.10	0.02000000	11:40:29
105.02	0.02000000	11:38:29
105.00	0.02000000	11:34:29
105.02	0.03000000	11:30:29
105.00	0.52000000	11:27:44
105.05	0.02000000	11:26:29
105.04	0.03000000	11:22:29
104.84	0.03000000	11:18:29
105.05	0.02000000	11:14:29
105.03	0.03000000	11:10:29
104.86	0.02000000	11:06:29
105.07	0.03000000	11:02:29
104.80	0.03000000	10:58:29
105.10	0.02000000	10:54:29
105.13	0.03000000	10:50:29
105.09	0.03000000	10:46:29
105.10	0.03000000	10:42:29
105.07	0.02000000	10:38:29
104.96	0.19000000	10:35:34
104.96	0.46000000	10:33:54
104.96	0.07000000	10:32:13
104.96	0.52000000	10:30:33
104.96	0.02000000	10:28:53
104.97	0.03000000	10:27:13
104.97	0.01000000	10:25:33
104.97	0.03000000	10:23:53
104.97	0.04000000	10:22:13
104.97	0.22000000	10:20:33
104.97	0.09000000	10:18:53
104.97	0.31000000	10:17:13
104.97	0.19000000	10:15:33
104.97	0.19000000	10:13:53
104.97	0.01000000	10:12:13
104.97	0.33000000	10:10:33
104.71	0.36000000	10:08:53
104.76	0.40000000	10:07:13
104.87	0.15000000	10:05:33
104.94	0.52000000	10:03:53
104.83	0.05000000	10:02:13
104.96	0.02000000	10:00:33
104.82	0.52000000	09:58:53
104.86	0.52000000	09:57:13
104.76	0.43000000	09:55:33
104.85	0.52000000	09:53:53
104.75	0.03000000	09:52:13
104.95	0.02000000	09:50:33
104.94	0.05000000	09:48:53
104.88	0.02000000	09:47:13
104.99	0.02000000	09:45:33
104.89	0.02000000	09:43:53
104.93	0.29000000	09:42:13
104.86	0.52000000	09:40:33
104.80	0.52000000	09:38:53
104.75	0.21000000	09:37:13
104.81	0.52000000	09:35:33
104.89	0.02000000	09:33:53
104.84	0.02000000	09:32:13
104.90	0.05000000	09:30:33
104.97	0.05000000	09:28:53
104.82	0.06000000	09:27:13
104.96	0.52000000	09:25:33
104.87	0.52000000	09:23:53
104.93	0.06000000	09:22:13
104.93	0.22000000	09:20:33
104.93	0.22000000	09:18:53
104.93	0.06000000	09:17:13
104.93	0.06000000	09:15:33
104.93	0.03000000	09:13:53
104.93	0.03000000	09:12:13
104.93	0.36000000	09:10:33
104.93	0.16000000	09:08:53
104.93	0.52000000	09:07:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 204
Máx. 105.23	Min. 104.38
7 Dias
Variação -1.47%	Volume 1,397
Máx. 112.88	Min. 103.39
30 Dias
Variação -3.40%	Volume 4,163
Máx. 119.06	Min. 103.39