CSCO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.12	0.44000000	15:34:05
123.45	0.01000000	15:31:37
123.25	0.01000000	15:27:37
123.26	0.01000000	15:25:37
123.21	0.17000000	15:23:22
123.16	0.01000000	15:21:37
123.50	0.01000000	15:17:37
123.58	0.01000000	15:13:37
123.28	0.01000000	15:09:37
123.54	0.14000000	15:07:19
123.13	0.11000000	15:04:37
123.65	0.12000000	15:01:59
123.61	0.01000000	15:01:37
123.80	0.44000000	14:59:17
123.70	0.02000000	14:56:35
123.82	0.27000000	14:53:52
123.81	0.01000000	14:53:37
123.89	0.33000000	14:51:11
124.15	0.44000000	14:48:28
124.36	0.09000000	14:45:46
124.16	0.01000000	14:45:37
123.85	0.15000000	14:43:11
123.42	0.15000000	14:43:08
124.09	0.44000000	14:40:32
123.86	0.05000000	14:37:51
123.72	0.01000000	14:37:37
123.27	0.03000000	14:35:13
123.51	0.02000000	14:32:34
123.75	0.12000000	14:29:55
122.69	0.01000000	14:29:37
123.51	0.07000000	14:27:15
123.50	0.26000000	14:24:35
123.36	0.02000000	14:21:51
123.47	0.01000000	14:21:37
123.77	0.05000000	14:19:11
123.50	0.15000000	14:16:31
123.53	0.08000000	14:13:52
123.39	0.01000000	14:13:37
123.54	0.20000000	14:11:11
123.56	0.34000000	14:08:36
123.75	0.44000000	14:05:54
123.96	0.01000000	14:05:37
123.39	0.30000000	14:03:12
123.84	0.44000000	14:00:36
123.61	0.09000000	13:57:55
123.53	0.01000000	13:57:37
123.64	0.73000000	13:55:18
123.42	0.25000000	13:55:13
123.34	0.07000000	13:52:34
123.39	0.44000000	13:49:54
123.66	0.01000000	13:49:37
123.09	0.12000000	13:47:07
123.38	0.33000000	13:44:31
123.03	0.44000000	13:41:55
122.95	0.01000000	13:41:37
122.85	0.24000000	13:39:15
123.18	0.01000000	13:37:37
123.68	0.03000000	13:33:57
122.62	0.01000000	13:31:37
122.70	0.40000000	13:28:38
122.42	0.11000000	13:26:01
122.62	0.01000000	13:25:37
122.64	0.32000000	13:23:18
122.81	0.05000000	13:20:38
122.31	0.44000000	13:18:03
122.61	0.01000000	13:17:37
122.61	0.02000000	13:15:26
122.52	0.21000000	13:12:49
122.20	0.21000000	13:12:41
122.64	0.44000000	13:09:57
122.61	0.01000000	13:09:37
122.62	0.02000000	13:07:17
122.62	0.21000000	13:04:33
122.44	0.10000000	13:01:51
122.52	0.01000000	13:01:37
122.76	0.44000000	12:59:13
122.99	0.42000000	12:56:33
122.95	0.01000000	12:53:52
122.93	0.01000000	12:53:37
122.89	0.01000000	12:51:15
122.97	0.04000000	12:48:37
122.99	0.06000000	12:45:55
122.86	0.01000000	12:45:37
122.98	0.12000000	12:43:15
123.10	0.03000000	12:40:38
122.27	0.13000000	12:38:00
122.89	0.01000000	12:37:37
122.54	0.44000000	12:35:23
123.01	0.15000000	12:32:41
123.07	0.44000000	12:30:00
122.81	0.01000000	12:29:37
122.93	0.44000000	12:27:21
122.43	0.12000000	12:24:39
122.60	0.07000000	12:21:58
123.00	0.01000000	12:21:37
122.91	0.07000000	12:19:18
122.86	0.02000000	12:16:41
122.80	0.44000000	12:14:00
122.90	0.01000000	12:13:37
123.28	0.44000000	12:11:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 89
Máx. 124.36	Min. 118.27
7 Dias
Variação -1.36%	Volume 524
Máx. 126.85	Min. 118.27
30 Dias
Variação +1.80%	Volume 3,113
Máx. 126.85	Min. 107.83