CSCO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

121.00000	3.82000000	13:28:00
119.25000	21.39000000	08:14:07
118.76000	3.86000000	05:39:27
118.97000	0.03000000	04:06:24
119.00000	0.03000000	00:26:12
119.10000	16.79000000	22:50:19
121.21000	3.79000000	15:30:32
122.95000	4.41000000	14:59:15
121.88000	1.72000000	14:35:46
120.94000	16.53000000	13:27:59
120.92000	16.53000000	13:27:57
122.03000	20.76000000	23:01:09
122.06000	4.44000000	17:11:26
117.80000	0.01000000	13:38:41
120.00000	0.17000000	11:07:49
121.02000	4.47000000	07:40:04
121.30000	0.09000000	04:40:07
121.19000	0.08000000	00:02:37
121.36000	10.67000000	14:02:56
121.36000	2.87000000	14:02:56
121.36000	2.58000000	14:02:50
121.36000	2.47000000	14:02:49
121.36000	2.71000000	14:02:47
121.33000	21.52000000	13:59:49
119.31000	38.08000000	08:10:22
118.82000	1.15000000	23:01:58
118.63000	4.54000000	16:34:14
118.03000	4.57000000	15:03:37
117.57000	10.82000000	06:09:59
117.60000	0.40000000	05:43:28
117.60000	2.32000000	05:43:09
117.64000	5.09000000	05:10:18
117.63000	2.45000000	04:54:22
119.52000	4.52000000	00:57:03
119.45000	0.10000000	14:59:01
120.68000	4.48000000	18:03:00
119.77000	0.28000000	16:36:10
119.73000	4.51000000	16:36:01
120.10000	4.50000000	15:55:07
121.53000	3.77000000	13:30:55
120.95000	3.57000000	11:06:46
120.95000	3.58000000	11:06:45
121.72000	3.56000000	16:13:06
121.52000	3.54000000	15:52:22
122.72000	3.52000000	11:54:06
121.03000	0.81000000	08:27:03
122.23000	0.10000000	21:57:07
119.25000	0.28000000	12:07:33
119.35000	2.30000000	09:27:11
119.36000	4.83000000	09:27:06
119.37000	4.83000000	09:27:03
119.39000	4.83000000	09:27:02
119.93000	32.32000000	08:55:03
120.57000	32.44000000	08:38:10
120.18000	16.64000000	08:02:13
119.09000	16.79000000	15:56:35
124.23000	3.98000000	13:25:00
124.17000	0.29000000	08:10:56
123.59000	1.12000000	13:32:11
123.55000	8.83000000	13:30:13
123.53000	0.18000000	13:30:12
123.53000	0.08000000	13:30:11
123.53000	0.08000000	13:30:11
123.41000	0.21000000	13:30:05
123.41000	0.12000000	13:30:04
123.41000	0.14000000	13:30:04
123.01000	0.01000000	13:28:53
123.02000	0.05000000	13:28:51
123.01000	1.18000000	13:28:40
123.01000	0.06000000	13:28:39
123.03000	0.06000000	13:28:37
123.01000	0.18000000	13:28:02
123.01000	2.85000000	13:28:02
122.99000	1.15000000	13:28:01
122.60000	16.31000000	13:28:00
120.96000	6.34000000	14:58:14
125.64000	1.60000000	13:35:09
129.98000	0.88000000	19:53:50
130.22000	1.60000000	19:17:54
127.96000	2.77000000	15:23:00
124.53000	0.32000000	13:37:24
124.58000	2.87000000	13:35:52
128.09000	1.75000000	12:07:39
128.09000	0.78000000	12:07:38
128.52000	0.36000000	11:32:30
129.15000	1.74000000	04:30:31
129.26000	6.08000000	03:10:31
127.43000	0.58000000	19:45:55
128.48000	16.20000000	19:39:32
128.76000	2.23000000	17:26:08
126.03000	10.95000000	13:31:04
126.29000	2.70000000	13:27:36
126.13000	15.85000000	13:27:30
125.90000	6.18000000	12:26:12
125.06000	0.40000000	12:05:01
126.70000	0.04000000	11:20:55
128.27000	6.34000000	08:44:33
128.35000	0.39000000	22:39:21
127.98000	39.36000000	22:19:20
127.08000	0.45000000	14:29:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 89
Máx. 122.95000	Min. 118.76000
7 Dias
Variação +2.86%	Volume 231
Máx. 122.95000	Min. 117.57000
30 Dias
Variação -0.17%	Volume 556
Máx. 130.22000	Min. 117.57000