CSCO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.13000	1.80000000	00:37:20
112.22000	2.28000000	00:36:23
112.26000	8.81000000	00:36:22
112.30000	17.80000000	00:36:20
112.18000	12.86000000	00:36:17
112.18000	16.03000000	00:36:15
112.31000	16.03000000	00:36:09
112.18000	16.03000000	00:36:06
112.17000	2.70000000	00:35:32
112.17000	16.03000000	00:35:26
112.17000	16.03000000	00:35:16
112.15000	16.03000000	00:34:19
112.34000	0.44000000	00:30:40
111.29000	4.94000000	00:30:39
112.02000	2.96000000	23:05:47
112.02000	35.70000000	23:05:46
112.02000	17.85000000	23:05:45
112.02000	9.08000000	23:05:44
112.02000	17.85000000	23:05:44
112.12000	17.83000000	23:05:26
112.12000	23.23000000	23:05:25
112.12000	5.46000000	23:05:24
112.12000	17.83000000	23:05:24
112.12000	1.26000000	23:05:23
112.12000	17.83000000	23:05:23
111.88000	6.43000000	21:49:06
111.88000	17.87000000	21:49:04
111.88000	17.87000000	21:49:03
111.88000	9.19000000	21:49:02
111.88000	17.87000000	21:49:00
111.88000	17.87000000	21:49:00
111.91000	17.87000000	21:48:39
111.91000	7.74000000	21:48:38
111.91000	17.87000000	21:48:38
111.91000	7.88000000	21:48:37
111.91000	17.87000000	21:48:36
111.91000	17.87000000	21:48:36
111.97000	5.77000000	20:35:53
111.97000	17.86000000	20:35:52
111.97000	17.86000000	20:35:52
111.97000	17.86000000	20:35:51
111.97000	9.22000000	20:35:50
111.97000	17.86000000	20:35:50
111.99000	17.85000000	20:35:38
111.99000	25.41000000	20:35:37
111.99000	7.47000000	20:35:36
111.99000	17.85000000	20:35:35
111.99000	17.85000000	20:35:35
112.25000	1.08000000	17:57:30
111.71000	25.59000000	17:45:13
110.95000	0.27000000	16:15:18
110.80000	0.27000000	16:13:40
110.82000	0.27000000	16:13:39
110.74000	0.27000000	16:07:32
110.74000	0.27000000	16:07:32
110.72000	0.27000000	16:04:31
110.49000	0.27000000	15:50:06
110.66000	0.27000000	15:48:14
110.85000	0.27000000	15:47:29
111.06000	0.27000000	15:32:51
111.02000	0.27000000	15:31:32
111.33000	0.27000000	15:26:18
111.61000	0.27000000	15:18:11
111.77000	0.27000000	15:14:31
111.83000	0.27000000	15:06:49
112.13000	0.27000000	15:02:03
112.36000	0.27000000	14:59:54
112.31000	0.27000000	14:56:48
112.26000	0.27000000	14:55:05
112.25000	0.27000000	14:54:20
112.51000	25.60000000	14:50:51
112.77000	0.27000000	14:44:58
112.69000	0.27000000	14:43:43
112.66000	0.27000000	14:42:14
112.67000	40.99000000	14:41:42
112.67000	24.80000000	14:41:16
112.90000	0.22000000	14:37:02
113.12000	0.26000000	14:36:41
113.66000	0.26000000	14:28:24
113.27000	0.27000000	14:27:00
113.59000	0.27000000	14:25:24
114.06000	0.26000000	14:23:22
114.49000	0.26000000	14:20:44
114.70000	0.26000000	14:18:22
115.00000	0.26000000	14:06:41
114.83000	0.26000000	14:02:16
114.76000	0.26000000	14:02:09
114.74000	25.55000000	14:02:01
114.67000	23.03000000	14:01:18
114.66000	0.26000000	14:01:16
114.43000	0.26000000	13:59:59
113.99000	33.89000000	13:56:58
114.02000	0.27000000	13:56:58
114.41000	0.26000000	13:55:12
114.42000	24.80000000	13:54:30
114.59000	25.09000000	13:50:02
114.74000	0.26000000	13:49:00
114.76000	88.76000000	13:45:27
117.99000	0.26000000	13:14:05
117.15000	6.48000000	10:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 1,821
Máx. 118.63000	Min. 110.49000
7 Dias
Variação -1.50%	Volume 26,038
Máx. 124.63000	Min. 110.49000
30 Dias
Variação -6.13%	Volume 27,848
Máx. 124.63000	Min. 107.20000