CSCO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

116.88	0.08000000	08:52:42
116.55	0.34000000	07:39:33
116.55	0.05000000	07:39:33
116.56	0.01000000	07:05:00
116.61	0.02000000	07:05:00
116.86	0.03000000	07:02:34
116.61	0.03000000	07:01:47
116.71	8.56000000	05:29:29
116.73	0.01000000	04:38:00
116.73	0.04000000	04:37:20
116.78	0.69000000	04:37:13
117.20	0.04000000	04:36:45
117.18	0.04000000	04:36:16
117.15	0.04000000	04:36:16
117.15	0.04000000	04:36:16
117.03	0.31000000	04:36:13
117.03	0.05000000	04:36:13
116.92	0.01000000	04:36:13
116.92	0.01000000	04:36:13
116.84	0.89000000	04:35:57
116.88	0.01000000	04:34:02
116.96	0.44000000	04:32:52
116.96	0.44000000	04:32:22
116.89	0.44000000	04:32:07
116.88	0.38000000	04:31:43
116.80	0.06000000	04:31:43
116.80	0.04000000	02:01:09
116.57	0.77000000	01:28:49
116.62	0.88000000	01:28:47
116.59	0.14000000	01:28:46
116.55	0.88000000	01:28:42
116.54	0.36000000	01:28:41
116.53	0.90000000	01:28:39
116.59	0.50000000	01:28:38
116.55	0.88000000	01:28:38
116.52	0.71000000	01:28:38
116.61	0.34000000	01:28:29
116.69	0.01000000	01:28:29
116.61	0.78000000	01:28:29
116.69	0.07000000	00:06:02
116.60	0.07000000	00:06:00
116.60	0.05000000	00:06:00
116.40	0.10000000	00:04:18
116.34	0.36000000	00:04:06
116.16	0.20000000	22:43:00
116.24	1.00000000	22:38:06
116.31	0.05000000	22:14:00
115.93	0.08000000	21:56:34
115.88	0.53000000	21:19:07
115.87	0.57000000	21:19:07
115.86	0.53000000	21:19:05
116.09	0.14000000	21:19:02
116.05	0.43000000	21:19:02
115.86	0.89000000	21:19:02
115.86	0.57000000	21:19:02
115.86	0.57000000	21:19:02
115.86	0.53000000	21:19:02
115.86	0.53000000	21:19:02
115.86	0.89000000	21:19:02
115.61	0.05000000	21:04:00
115.76	0.04000000	20:07:11
115.76	0.05000000	20:07:11
116.25	0.05000000	18:35:00
116.17	0.75000000	18:33:22
116.14	0.88000000	18:33:22
116.14	0.14000000	18:32:24
115.87	0.16000000	18:32:00
115.87	0.09000000	18:32:00
116.36	0.10000000	18:22:37
116.32	0.09000000	18:22:37
116.32	0.10000000	18:22:37
116.32	0.04000000	18:22:37
116.29	0.09000000	18:18:00
116.32	0.06000000	18:17:50
116.32	0.10000000	18:17:50
116.03	0.09000000	18:09:41
116.32	0.25000000	18:08:42
115.98	0.14000000	17:19:45
115.98	0.43000000	17:19:30
115.98	0.43000000	17:19:26
116.12	0.02000000	16:17:00
116.06	3.44000000	16:16:14
116.11	0.05000000	16:03:00
116.27	0.02000000	16:03:00
115.81	1.02000000	16:02:06
115.81	1.00000000	16:02:04
115.81	0.80000000	16:02:02
115.81	0.89000000	16:02:02
115.78	0.74000000	16:02:00
115.78	0.04000000	16:02:00
115.78	0.04000000	16:02:00
116.07	0.08000000	16:01:58
115.81	0.76000000	16:01:57
115.89	0.04000000	16:01:56
115.89	0.04000000	16:01:56
115.89	0.04000000	16:01:56
115.89	0.04000000	16:01:56
115.93	0.38000000	16:01:55
116.00	0.10000000	16:01:54
116.06	0.10000000	16:01:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 44
Máx. 117.20	Min. 115.61
7 Dias
Variação +2.53%	Volume 41,907
Máx. 117.62	Min. 111.78
30 Dias
Variação +3.68%	Volume 71,195
Máx. 122.19	Min. 107.18