CSCO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

116.52	0.47000000	04:41:58
116.39	0.01000000	04:41:32
116.49	0.02000000	04:39:15
116.48	0.12000000	04:36:33
116.43	0.32000000	04:33:57
116.63	0.01000000	04:33:32
116.54	0.47000000	04:31:20
116.54	0.44000000	04:28:41
116.69	0.01000000	04:25:32
116.65	0.33000000	04:22:54
116.57	0.02000000	04:19:46
116.63	0.01000000	04:17:32
116.70	0.01000000	04:13:32
116.79	0.07000000	04:11:11
116.71	0.47000000	04:08:18
116.73	0.02000000	04:05:40
116.76	0.01000000	04:05:32
116.84	0.13000000	04:02:57
116.59	0.06000000	03:59:40
116.47	0.01000000	03:59:32
116.51	0.10000000	03:57:01
116.61	0.47000000	03:54:23
116.61	0.46000000	03:51:42
116.61	0.01000000	03:51:32
116.58	0.47000000	03:48:58
116.60	0.47000000	03:46:19
116.82	0.47000000	03:43:40
116.88	0.01000000	03:43:32
116.94	0.47000000	03:40:54
117.08	0.46000000	03:38:15
116.95	0.05000000	03:35:37
116.90	0.01000000	03:35:32
116.58	0.47000000	03:32:59
116.52	0.06000000	03:30:19
116.52	0.47000000	03:27:37
116.52	0.01000000	03:27:32
116.52	0.47000000	03:24:56
116.50	0.47000000	03:22:16
116.42	0.47000000	03:19:39
116.28	0.01000000	03:19:32
116.41	0.02000000	03:16:59
116.32	0.12000000	03:14:22
116.28	0.01000000	03:11:41
116.41	0.01000000	03:11:32
116.38	0.02000000	03:08:55
116.17	0.03000000	03:06:13
116.44	0.01000000	03:03:39
116.25	0.01000000	03:03:32
116.51	0.08000000	03:00:59
116.45	0.38000000	02:58:20
116.52	0.02000000	02:55:43
116.64	0.01000000	02:55:32
116.36	0.02000000	02:53:00
116.49	0.47000000	02:50:24
116.44	0.02000000	02:47:42
116.44	0.01000000	02:47:32
116.44	0.11000000	02:44:57
116.58	0.19000000	02:42:19
116.56	0.47000000	02:39:39
116.56	0.01000000	02:39:32
116.88	0.02000000	02:37:00
116.39	0.38000000	02:34:22
116.69	0.14000000	02:31:42
116.69	0.01000000	02:31:32
116.78	0.15000000	02:29:02
116.61	0.18000000	02:26:24
116.55	0.21000000	02:23:48
116.55	0.01000000	02:23:32
116.58	0.03000000	02:21:10
116.45	0.47000000	02:18:31
116.45	0.37000000	02:15:51
116.45	0.01000000	02:15:32
116.44	0.26000000	02:13:10
116.44	0.47000000	02:10:30
116.40	0.17000000	02:07:48
116.35	0.01000000	02:07:32
116.23	0.02000000	02:05:05
116.32	0.10000000	02:02:28
116.32	0.39000000	01:59:48
116.02	0.01000000	01:59:32
116.27	0.47000000	01:57:09
116.31	0.21000000	01:54:29
116.31	0.26000000	01:51:54
116.31	0.01000000	01:51:32
116.29	0.02000000	01:49:15
116.31	0.02000000	01:46:34
116.31	0.47000000	01:43:55
116.20	0.01000000	01:43:32
116.25	0.46000000	01:41:16
116.31	0.47000000	01:38:31
116.43	0.47000000	01:35:52
116.30	0.01000000	01:35:32
116.07	0.47000000	01:33:11
116.31	0.05000000	01:30:29
116.23	0.47000000	01:27:47
116.15	0.01000000	01:27:32
116.24	0.23000000	01:25:07
116.09	0.47000000	01:22:27
116.32	0.02000000	01:19:43
116.19	0.01000000	01:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 120
Máx. 117.54	Min. 116.02
7 Dias
Variação +1.15%	Volume 841
Máx. 117.70	Min. 111.71
30 Dias
Variação +3.35%	Volume 3,698
Máx. 121.95	Min. 107.83