CSCO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.27	0.44000000	12:15:19
119.26	0.37000000	12:12:38
119.26	0.06000000	12:09:55
119.27	0.01000000	12:09:29
119.47	0.44000000	12:07:14
119.59	0.44000000	12:04:30
119.37	0.02000000	12:01:48
119.38	0.01000000	12:01:29
119.34	0.45000000	11:59:07
119.65	0.06000000	11:56:30
119.84	0.26000000	11:53:49
119.84	0.01000000	11:53:29
119.73	0.44000000	11:51:08
119.71	0.44000000	11:48:26
119.71	0.44000000	11:45:48
119.71	0.01000000	11:45:29
119.92	0.44000000	11:43:08
119.72	0.38000000	11:42:34
119.79	0.46000000	11:40:28
119.56	0.04000000	11:37:48
119.52	0.01000000	11:37:29
118.80	0.47000000	11:35:09
117.55	0.02000000	11:32:26
120.10	0.38000000	11:31:28
120.05	0.44000000	11:29:47
120.05	0.01000000	11:29:29
119.96	0.44000000	11:27:05
119.86	0.44000000	11:24:26
119.83	0.37000000	11:21:44
119.83	0.01000000	11:21:29
119.96	0.07000000	11:19:03
119.80	0.02000000	11:16:24
119.82	0.44000000	11:13:47
119.82	0.01000000	11:13:29
119.82	0.02000000	11:11:10
119.89	0.43000000	11:08:29
120.02	0.45000000	11:05:50
120.02	0.01000000	11:05:29
120.14	0.06000000	11:03:10
119.05	0.11000000	11:01:58
119.08	0.46000000	11:00:31
119.18	0.46000000	10:57:51
119.19	0.01000000	10:57:29
119.28	0.46000000	10:55:07
119.37	0.46000000	10:52:27
119.47	0.46000000	10:49:51
119.48	0.01000000	10:49:29
119.56	0.33000000	10:47:12
119.66	0.45000000	10:44:34
119.73	0.46000000	10:41:55
119.73	0.01000000	10:41:29
119.74	0.46000000	10:39:16
119.80	0.46000000	10:36:37
119.86	0.16000000	10:33:54
119.87	0.01000000	10:33:29
119.93	0.46000000	10:31:16
119.82	0.02000000	10:28:37
120.20	0.46000000	10:26:00
120.35	0.27000000	10:25:39
120.21	0.01000000	10:25:29
120.34	0.46000000	10:23:19
120.26	0.03000000	10:20:37
120.32	0.14000000	10:17:56
120.42	0.01000000	10:17:29
120.41	0.46000000	10:15:15
120.29	0.40000000	10:12:36
120.34	0.46000000	10:09:56
120.93	0.38000000	10:09:22
120.88	0.44000000	10:07:14
120.78	0.44000000	10:04:33
120.69	0.44000000	10:01:56
120.67	0.01000000	10:01:29
120.59	0.44000000	09:59:14
120.49	0.12000000	09:56:34
120.40	0.26000000	09:53:51
120.38	0.01000000	09:53:29
120.30	0.43000000	09:51:11
120.23	0.21000000	09:48:34
120.11	0.44000000	09:45:55
120.10	0.01000000	09:45:29
120.02	0.43000000	09:43:18
119.92	0.17000000	09:40:37
119.82	0.44000000	09:37:55
119.81	0.01000000	09:37:29
119.72	0.10000000	09:35:17
119.91	0.04000000	09:32:36
119.89	0.45000000	09:29:53
119.88	0.01000000	09:29:29
120.10	0.44000000	09:27:12
119.85	0.08000000	09:24:29
119.95	0.44000000	09:21:52
119.93	0.01000000	09:21:29
119.85	0.13000000	09:19:11
119.77	0.44000000	09:16:36
119.81	0.07000000	09:13:52
119.81	0.01000000	09:13:29
119.86	0.46000000	09:11:12
119.57	0.38000000	09:09:11
119.57	0.16000000	09:08:32
119.67	0.05000000	09:05:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 181
Máx. 123.51	Min. 117.55
7 Dias
Variação -0.63%	Volume 1,364
Máx. 123.51	Min. 115.17
30 Dias
Variação -2.55%	Volume 5,159
Máx. 132.56	Min. 114.89