CSCO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.37	0.46000000	19:52:27
119.37	0.01000000	19:52:07
119.28	0.25000000	19:49:43
119.07	0.01000000	19:46:07
119.11	0.01000000	19:44:07
118.86	0.46000000	19:40:48
118.87	0.01000000	19:40:07
118.81	0.09000000	19:38:04
118.83	0.14000000	19:35:25
118.82	0.46000000	19:32:41
118.90	0.01000000	19:32:07
118.94	0.46000000	19:30:01
119.16	0.03000000	19:27:21
119.27	0.04000000	19:24:43
119.30	0.01000000	19:22:07
119.38	0.32000000	19:19:05
119.34	0.33000000	19:16:20
119.38	0.01000000	19:16:07
119.42	0.46000000	19:13:42
119.38	0.20000000	19:10:51
119.37	0.08000000	19:08:10
119.36	0.01000000	19:08:07
119.51	0.04000000	19:05:28
119.49	0.05000000	19:02:36
119.51	0.01000000	19:02:07
119.47	0.09000000	18:59:58
119.76	0.15000000	18:57:15
119.74	0.07000000	18:54:38
119.69	0.01000000	18:52:07
119.83	0.22000000	18:48:43
119.83	0.01000000	18:48:07
119.71	0.01000000	18:45:59
119.73	0.42000000	18:43:22
119.74	0.45000000	18:40:42
119.71	0.01000000	18:40:07
119.88	0.45000000	18:37:49
119.91	0.36000000	18:35:04
119.83	0.06000000	18:32:26
119.89	0.01000000	18:32:07
120.04	0.03000000	18:29:48
120.09	0.03000000	18:26:38
120.10	0.01000000	18:26:07
120.16	0.02000000	18:23:55
120.08	0.04000000	18:21:14
120.06	0.13000000	18:18:36
120.04	0.01000000	18:18:07
120.14	0.27000000	18:15:56
120.01	0.02000000	18:13:20
120.02	0.45000000	18:10:40
120.06	0.01000000	18:08:07
120.06	0.23000000	18:04:52
119.93	0.13000000	18:02:10
119.93	0.01000000	18:02:07
119.75	0.46000000	17:59:30
119.73	0.44000000	17:56:55
119.94	0.45000000	17:54:17
119.91	0.01000000	17:54:07
119.90	0.07000000	17:51:39
119.97	0.01000000	17:50:07
119.97	0.01000000	17:46:07
119.80	0.05000000	17:42:56
119.80	0.45000000	17:40:15
119.74	0.01000000	17:40:07
119.80	0.46000000	17:37:39
119.65	0.09000000	17:34:59
119.66	0.35000000	17:32:20
119.67	0.01000000	17:32:07
119.65	0.46000000	17:29:40
119.48	0.02000000	17:26:57
119.41	0.05000000	17:24:16
119.45	0.01000000	17:24:07
119.52	0.46000000	17:21:33
119.50	0.35000000	17:18:54
119.37	0.37000000	17:16:14
119.38	0.01000000	17:16:07
119.43	0.15000000	17:13:34
119.46	0.14000000	17:10:52
119.33	0.18000000	17:08:12
119.34	0.01000000	17:08:07
119.26	0.02000000	17:05:35
119.30	0.09000000	17:02:53
119.38	0.46000000	17:00:15
119.38	0.01000000	17:00:07
119.41	0.46000000	16:57:29
119.36	0.02000000	16:54:49
119.35	0.03000000	16:52:11
119.30	0.01000000	16:52:07
119.35	0.30000000	16:49:34
119.51	0.31000000	16:46:54
119.53	0.46000000	16:44:14
119.54	0.01000000	16:44:07
119.41	0.14000000	16:41:32
119.24	0.12000000	16:38:53
119.23	0.46000000	16:36:13
119.23	0.01000000	16:36:07
119.47	0.46000000	16:33:33
119.52	0.46000000	16:30:57
119.62	0.46000000	16:28:15
119.61	0.01000000	16:28:07
119.66	0.04000000	16:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 129
Máx. 121.77	Min. 117.55
7 Dias
Variação +5.83%	Volume 1,131
Máx. 121.95	Min. 111.12
30 Dias
Variação -1.54%	Volume 5,131
Máx. 123.93	Min. 110.42