CSCO/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

113.9	0.01000000	06:01:00
113.9	0.06000000	05:52:39
114.1	0.06000000	05:52:32
113.9	0.01000000	05:19:30
113.9	0.02000000	05:12:35
114.1	0.54000000	04:26:09
113.9	0.08000000	04:13:02
113.9	0.75000000	04:12:51
113.9	0.50000000	04:12:51
113.9	0.23000000	04:00:11
113.9	0.24000000	03:07:54
114.1	0.10000000	02:35:21
113.9	0.21000000	02:33:45
114.1	0.06000000	02:13:30
114.1	0.03000000	02:13:08
114.1	0.81000000	02:12:57
114.1	0.15000000	02:08:07
114.0	0.02000000	02:08:07
114.0	0.01000000	02:08:07
114.0	0.03000000	02:08:07
113.9	0.21000000	02:06:18
114.1	0.20000000	01:52:14
113.9	0.21000000	01:52:11
114.0	0.21000000	01:19:52
114.0	0.06000000	01:18:30
113.9	0.28000000	01:16:15
113.9	0.01000000	01:15:36
114.0	0.01000000	01:15:09
113.8	0.01000000	01:04:26
113.8	0.03000000	00:53:13
114.0	0.43000000	00:48:16
114.0	0.01000000	00:19:20
113.8	0.01000000	00:14:56
113.9	0.02000000	00:11:43
114.1	0.52000000	00:10:04
114.1	0.13000000	00:08:24
114.0	0.06000000	00:08:24
114.0	0.01000000	00:08:24
113.8	0.59000000	00:01:00
113.8	0.63000000	00:01:00
113.8	1.00000000	00:01:00
113.8	0.01000000	00:00:08
113.9	0.01000000	23:59:47
114.0	0.46000000	23:51:13
114.0	0.82000000	23:51:13
113.9	0.09000000	23:42:54
113.9	0.01000000	23:29:50
113.7	0.03000000	23:12:53
113.7	0.04000000	23:12:44
113.7	0.08000000	23:12:44
113.8	0.10000000	23:12:44
113.8	0.73000000	23:12:44
113.8	0.27000000	23:08:54
113.8	0.01000000	23:06:26
114.0	0.10000000	22:44:09
114.1	0.07000000	22:29:43
113.9	0.02000000	22:26:56
114.0	0.49000000	22:20:59
114.0	0.23000000	22:20:59
114.0	0.28000000	22:20:59
114.0	0.01000000	22:20:59
114.1	0.15000000	22:20:52
114.1	0.01000000	22:19:24
114.0	0.02000000	22:18:33
114.0	0.02000000	22:17:03
114.3	0.10000000	22:14:24
114.4	0.15000000	22:12:46
114.4	0.02000000	22:08:11
114.1	3.00000000	22:02:32
114.1	0.50000000	22:02:32
114.2	2.01000000	22:02:32
114.2	0.50000000	22:02:32
114.2	0.50000000	22:02:32
114.3	2.59000000	22:02:32
114.2	0.08000000	22:00:33
114.2	2.59000000	22:00:32
114.2	0.50000000	22:00:32
114.3	2.59000000	21:58:04
114.3	0.50000000	21:58:04
114.3	1.00000000	21:58:04
114.3	0.50000000	21:50:08
114.3	0.50000000	21:50:08
114.3	0.50000000	21:50:08
114.5	0.16000000	21:39:53
114.4	0.01000000	21:34:12
114.2	0.07000000	21:29:51
114.2	0.01000000	21:26:53
114.2	0.44000000	21:26:02
114.4	0.90000000	21:22:31
114.4	0.10000000	21:22:31
114.7	0.10000000	21:22:01
114.6	3.88000000	21:21:24
114.6	1.00000000	21:21:24
114.7	2.80000000	21:21:17
114.6	0.31000000	21:21:17
114.7	0.01000000	21:21:17
114.6	1.31000000	21:21:17
114.6	0.20000000	21:21:17
114.5	0.01000000	21:21:17
114.4	0.18000000	21:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 1,780
Máx. 119.4	Min. 112.6
7 Dias
Variação -5.13%	Volume 6,230
Máx. 123.1	Min. 112.6
30 Dias
Variação -5.30%	Volume 31,569
Máx. 132.3	Min. 112.6