CTR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01238	3297.00000000	01:11:20
0.01238	22605.00000000	01:11:20
0.01238	24202.00000000	01:09:53
0.01239	2335.00000000	00:53:10
0.01237	30605.00000000	00:46:52
0.01237	9897.00000000	00:46:52
0.01237	8351.00000000	00:46:52
0.01229	109.00000000	00:02:10
0.01230	16000.00000000	00:02:03
0.01233	20.00000000	00:01:22
0.01230	149.00000000	23:53:39
0.01230	1080.00000000	23:25:09
0.01229	122.00000000	23:02:35
0.01229	122.00000000	23:02:35
0.01229	122.00000000	23:02:35
0.01229	122.00000000	23:02:35
0.01229	122.00000000	23:02:35
0.01229	122.00000000	23:02:35
0.01229	122.00000000	23:02:35
0.01226	122.00000000	22:47:01
0.01228	107.00000000	22:44:00
0.01227	819.00000000	22:25:54
0.01229	5721.00000000	22:14:10
0.01229	10000.00000000	22:14:10
0.01229	24298.00000000	22:14:10
0.01227	2173.00000000	22:06:17
0.01227	4038.00000000	22:06:17
0.01228	134.00000000	22:06:17
0.01228	49828.00000000	22:06:17
0.01230	11470.00000000	22:05:29
0.01230	24078.00000000	22:05:29
0.01230	134.00000000	22:05:29
0.01229	318.00000000	21:18:40
0.01229	134.00000000	21:18:40
0.01233	734.00000000	21:17:36
0.01233	133.00000000	21:17:36
0.01232	189.00000000	20:18:47
0.01234	4175.00000000	20:14:08
0.01234	10000.00000000	20:14:08
0.01234	10000.00000000	20:14:08
0.01234	133.00000000	20:14:08
0.01234	15612.00000000	20:14:08
0.01236	64.00000000	20:08:27
0.01237	26000.00000000	19:55:39
0.01236	130.00000000	19:55:39
0.01233	11892.00000000	19:50:21
0.01231	2564.00000000	19:48:32
0.01231	13565.00000000	19:48:32
0.01231	7073.00000000	19:48:32
0.01231	3609.00000000	19:48:32
0.01230	3798.00000000	19:41:58
0.01230	10000.00000000	19:41:58
0.01230	2071.00000000	19:36:03
0.01230	7929.00000000	19:36:03
0.01233	32409.00000000	19:35:31
0.01236	2089.00000000	19:34:02
0.01236	32335.00000000	19:31:28
0.01237	49199.00000000	19:31:28
0.01240	32221.00000000	19:28:22
0.01250	461.00000000	18:27:20
0.01251	6960.00000000	18:22:50
0.01251	10000.00000000	18:22:50
0.01254	9192.00000000	17:04:43
0.01254	10000.00000000	17:04:43
0.01255	3779.00000000	16:11:09
0.01255	7425.00000000	16:11:09
0.01255	5297.00000000	16:11:09
0.01255	2854.00000000	16:11:09
0.01255	10867.00000000	16:11:09
0.01260	1614.00000000	15:21:14
0.01260	1614.00000000	15:21:14
0.01260	1694.00000000	15:21:06
0.01260	1778.00000000	15:20:27
0.01260	1867.00000000	15:20:00
0.01260	1831.00000000	15:20:00
0.01260	130.00000000	15:20:00
0.01254	936.00000000	15:07:41
0.01254	130.00000000	15:07:41
0.01252	91.00000000	14:56:10
0.01252	29166.00000000	14:54:28
0.01253	23834.00000000	14:54:28
0.01252	794.00000000	14:53:22
0.01261	46.00000000	14:03:46
0.01259	17626.00000000	13:41:16
0.01261	130.00000000	13:37:02
0.01262	26000.00000000	13:27:02
0.01259	39606.00000000	13:27:02
0.01259	11470.00000000	13:27:02
0.01259	42941.00000000	13:27:02
0.01259	130.00000000	13:27:02
0.01257	30829.00000000	13:21:25
0.01257	8935.00000000	13:21:25
0.01258	130.00000000	13:21:25
0.01258	29525.00000000	13:21:25
0.01258	41992.00000000	13:21:25
0.01275	7306.00000000	12:39:52
0.01275	128.00000000	12:39:52
0.01276	794.00000000	12:33:51
0.01278	3802.00000000	12:31:09
0.01273	39283.00000000	12:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 6,867,571
Máx. 0.01334	Min. 0.01226
7 Dias
Variação +0.94%	Volume 61,870,041
Máx. 0.01360	Min. 0.01167
30 Dias
Variação +28.24%	Volume 390,515,177
Máx. 0.01360	Min. 0.00922