CTR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01107	2253.00000000	05:00:47
0.01107	17049.00000000	05:00:47
0.01108	17954.00000000	05:00:47
0.01110	8900.00000000	04:58:02
0.01111	1000.00000000	04:55:07
0.01112	2251.00000000	04:54:20
0.01110	36030.00000000	04:51:27
0.01110	19611.00000000	04:51:18
0.01110	16419.00000000	04:51:18
0.01110	20927.00000000	04:51:15
0.01110	14909.00000000	04:51:15
0.01111	171.00000000	04:48:14
0.01112	12580.00000000	04:47:55
0.01112	17949.00000000	04:47:55
0.01120	725.00000000	04:32:55
0.01120	35726.00000000	04:29:33
0.01120	2236.00000000	04:29:33
0.01119	17049.00000000	04:08:56
0.01123	989.00000000	03:59:20
0.01125	35537.00000000	03:53:34
0.01126	87755.00000000	03:51:13
0.01126	70706.00000000	03:51:07
0.01126	17049.00000000	03:51:07
0.01121	71927.00000000	03:50:25
0.01122	2226.00000000	03:50:25
0.01123	35607.00000000	03:50:24
0.01123	9443.00000000	03:50:13
0.01123	35624.00000000	03:50:13
0.01122	35669.00000000	03:42:41
0.01122	2231.00000000	03:42:41
0.01120	35692.00000000	03:39:05
0.01119	544.00000000	03:35:06
0.01121	18403.00000000	03:35:00
0.01117	56270.00000000	03:32:52
0.01116	2242.00000000	03:28:50
0.01113	2243.00000000	03:27:02
0.01115	2245.00000000	03:22:02
0.01116	2248.00000000	03:09:33
0.01113	35943.00000000	03:07:15
0.01114	2239.00000000	03:05:36
0.01115	35858.00000000	03:05:36
0.01115	6679.00000000	03:05:22
0.01121	3278.00000000	02:58:03
0.01121	1823.00000000	02:57:10
0.01122	16015.00000000	02:57:10
0.01123	2232.00000000	02:57:10
0.01123	16015.00000000	02:57:10
0.01122	56270.00000000	02:57:10
0.01120	9476.00000000	02:53:33
0.01120	2102.00000000	02:53:33
0.01120	135.00000000	02:53:33
0.01117	904.00000000	02:49:24
0.01115	2433.00000000	02:43:13
0.01114	4418.00000000	02:42:19
0.01112	42559.00000000	02:39:02
0.01114	2433.00000000	02:38:26
0.01116	62827.00000000	02:38:26
0.01116	1858.00000000	02:38:26
0.01116	4271.00000000	02:38:26
0.01116	3268.00000000	02:38:26
0.01117	2235.00000000	02:38:26
0.01116	10046.00000000	02:34:48
0.01117	2244.00000000	02:29:35
0.01115	2247.00000000	02:28:44
0.01111	636.00000000	02:23:31
0.01113	15025.00000000	02:23:27
0.01112	718.00000000	02:23:23
0.01111	2218.00000000	02:22:34
0.01112	35939.00000000	02:22:15
0.01112	236.00000000	02:21:04
0.01116	89.00000000	02:17:46
0.01116	89.00000000	02:17:17
0.01113	15028.00000000	02:16:09
0.01113	92.00000000	02:16:06
0.01113	2813.00000000	02:16:01
0.01120	3278.00000000	02:10:17
0.01121	2227.00000000	02:10:17
0.01122	2229.00000000	02:06:20
0.01121	56270.00000000	02:06:20
0.01121	259.00000000	02:04:40
0.01118	3278.00000000	02:02:35
0.01119	173726.00000000	02:02:35
0.01119	89286.00000000	02:02:35
0.01119	89286.00000000	02:02:35
0.01120	2238.00000000	01:59:16
0.01118	2237.00000000	01:54:08
0.01119	8684.00000000	01:53:28
0.01115	9384.00000000	01:50:38
0.01115	26473.00000000	01:50:38
0.01116	35807.00000000	01:50:30
0.01120	33895.00000000	01:41:02
0.01119	1805.00000000	01:38:08
0.01123	35605.00000000	01:34:44
0.01124	12691.00000000	01:19:52
0.01122	6031.00000000	01:17:31
0.01122	2232.00000000	01:17:23
0.01118	2293.00000000	01:17:22
0.01116	2863.00000000	01:17:22
0.01116	2293.00000000	01:17:22
0.01116	17885.00000000	01:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 55,542,867
Máx. 0.01234	Min. 0.01107
7 Dias
Variação -8.44%	Volume 273,393,348
Máx. 0.01234	Min. 0.01027
30 Dias
Variação -68.28%	Volume 1,787,015,753
Máx. 0.03490	Min. 0.01027