CTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00967	1790.79000000	20:44:33
0.00975	3958.88200000	20:38:08
0.00969	7052.06000000	20:11:13
0.00970	2948.00000000	20:11:13
0.00973	116.23840000	19:36:14
0.00972	10916.66667000	19:24:16
0.00979	2948.00000000	17:46:17
0.00994	2948.00000000	16:38:04
0.00996	2948.00000000	16:08:00
0.00998	2948.00000000	16:05:33
0.00996	2948.00000000	15:57:09
0.01004	2948.00000000	15:52:20
0.01004	2948.00000000	15:44:29
0.00995	11306.53266000	15:38:27
0.00988	761.91380000	15:31:39
0.00988	4684.93000000	15:25:43
0.00969	1547.98760000	14:50:43
0.00962	2948.00000000	14:08:47
0.00966	2948.00000000	14:07:08
0.00967	2948.00000000	14:06:29
0.00968	2948.00000000	14:05:28
0.00968	1549.58670000	14:03:00
0.00962	11402.50000000	13:50:20
0.00959	11830.84460000	13:41:22
0.00945	14080.94030000	13:28:53
0.00942	2948.00000000	12:45:35
0.00941	14080.94030000	12:41:55
0.00944	2948.00000000	12:41:00
0.00940	2948.00000000	12:38:29
0.00935	2948.00000000	11:55:30
0.00939	4575.85720000	11:37:09
0.00941	2948.00000000	10:20:34
0.00947	4725.65051000	09:29:51
0.00947	21092.59649000	09:29:51
0.00948	10504.00000000	08:24:35
0.00947	10509.00000000	08:24:35
0.00946	21141.64904000	08:24:35
0.00946	10518.00000000	08:24:35
0.00944	42205.00000000	08:01:37
0.00943	21009.09226000	08:01:37
0.00943	21208.90774000	08:01:37
0.00941	106269.92561000	07:57:04
0.00940	21276.59574000	07:57:04
0.00940	42374.00000000	07:57:04
0.00941	2948.00000000	07:22:34
0.00937	6195.49430000	06:19:07
0.00939	1710.24490000	05:33:54
0.00940	2948.00000000	05:23:25
0.00938	2948.00000000	05:22:01
0.00941	606.03171000	05:18:57
0.00942	2948.00000000	05:17:13
0.00942	2948.00000000	05:17:11
0.00942	2948.00000000	05:17:09
0.00942	2948.00000000	05:17:07
0.00942	2948.00000000	05:17:04
0.00942	2948.00000000	05:17:02
0.00942	2948.00000000	05:17:00
0.00941	6167.01050000	05:14:07
0.00941	6167.01050000	05:14:02
0.00941	6167.01050000	05:14:01
0.00945	2948.00000000	05:08:10
0.00946	2948.00000000	05:03:04
0.00939	6185.82200000	04:07:12
0.00928	2948.00000000	03:58:54
0.00941	6186.58740000	03:43:06
0.00933	42662.00000000	03:43:06
0.00933	21436.22722000	03:43:06
0.00920	21739.13043000	02:55:52
0.00919	2948.00000000	02:23:23
0.00919	2948.00000000	02:23:21
0.00919	2948.00000000	02:23:19
0.00919	2948.00000000	02:23:11
0.00923	6296.28870000	02:00:49
0.00922	6296.28870000	02:00:43
0.00923	536.43310000	02:00:41
0.00922	5372.88390000	02:00:41
0.00922	6296.28870000	02:00:38
0.00922	6296.28870000	02:00:36
0.00922	6296.28870000	02:00:31
0.00920	8750.86750000	00:19:48
0.00921	2948.00000000	00:19:48
0.00920	1293.10000000	23:29:58
0.00929	1072.96137000	23:04:47
0.00928	2948.00000000	23:04:37
0.00932	39761.00000000	22:44:49
0.00932	2948.00000000	22:42:01
0.00938	2948.00000000	22:27:04
0.00934	18947.08000000	22:03:08
0.00934	2948.00000000	22:03:08
0.00941	34773.62145000	21:23:29
0.00941	13959.34052000	21:23:29
0.00940	4083.00510000	21:23:29
0.00937	106723.58591000	21:23:29
0.00937	42494.00000000	21:23:29
0.00936	21367.52136000	21:23:29
0.00936	12019.23076000	21:23:29
0.00934	2948.00000000	21:16:04
0.00935	767.00000000	21:14:25
0.00935	2181.00000000	21:14:25
0.00933	120.92000000	21:11:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 1,056,661
Máx. 0.01004	Min. 0.00919
7 Dias
Variação -3.78%	Volume 11,977,051
Máx. 0.01099	Min. 0.00919
30 Dias
Variação +14.98%	Volume 40,757,969
Máx. 0.01100	Min. 0.00772