CTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01229	1412.94098000	10:26:25
0.01226	16284.65578000	10:01:02
0.01225	3865.74397000	09:42:37
0.01224	12572.70304000	09:31:24
0.01223	4088.30744000	09:23:12
0.01224	16339.86928000	08:56:12
0.01226	574.99999000	08:44:24
0.01218	16420.36124000	07:55:34
0.01215	16460.90534000	07:52:51
0.01220	5033.42000000	06:44:04
0.01226	3075.00000000	06:29:52
0.01224	1756.37250000	06:28:35
0.01226	327.89550000	06:27:44
0.01236	164.23130000	05:32:53
0.01245	347.71080000	04:41:50
0.01244	4627.09000000	04:32:35
0.01238	8933.16630000	04:14:49
0.01238	16155.08885000	04:05:59
0.01226	16000.00000000	02:31:26
0.01226	1000.00000000	02:29:29
0.01227	16299.91850000	00:15:19
0.01229	5550.33150000	23:53:39
0.01227	16299.91850000	22:14:11
0.01227	13255.45000000	21:01:52
0.01234	5175.00000000	20:22:27
0.01231	1705.42543000	20:16:50
0.01232	3987.83000000	20:14:42
0.01237	3781.26000000	19:58:19
0.01230	2833.45000000	19:43:20
0.01232	1911.19310000	19:40:33
0.01231	5550.33150000	19:35:31
0.01245	3870.92000000	19:08:47
0.01250	4923.62400000	18:47:15
0.01254	552.38430000	16:52:09
0.01261	6960.12609000	16:17:44
0.01260	9319.97259000	16:17:44
0.01259	9319.97259000	16:17:44
0.01258	9319.97259000	16:17:44
0.01257	9319.97259000	16:17:44
0.01256	79558.73542000	16:17:44
0.01255	83514.98776000	16:17:44
0.01254	10915.83466000	16:17:44
0.01255	5000.00000000	15:59:45
0.01244	155.59000000	15:00:47
0.01256	1235.41000000	13:27:43
0.01280	5335.65230000	11:54:25
0.01260	4114.37649000	09:53:54
0.01260	15885.62351000	09:53:54
0.01266	2015.06000000	09:38:03
0.01267	15785.31965000	09:33:39
0.01318	5335.65230000	09:04:43
0.01316	15182.76634000	08:56:23
0.01317	987.09000000	08:41:42
0.01342	838.00000000	08:41:29
0.01318	838.41000000	08:41:29
0.01317	15186.02885000	08:41:27
0.01317	1567.69000000	08:40:46
0.01295	1.00000000	08:39:39
0.01295	1008.31000000	08:39:39
0.01275	1627.36470000	08:26:31
0.01275	1552.71370000	08:22:38
0.01288	1009.31000000	06:38:53
0.01297	207.10870000	06:35:55
0.01288	15501.47263000	06:32:40
0.01287	1015.62000000	06:32:40
0.01285	10131.82000000	06:16:18
0.01272	1498.00000000	05:20:07
0.01275	568.32860000	05:02:20
0.01275	2409.67140000	05:02:20
0.01263	634.29899000	05:02:13
0.01280	1015.62000000	02:50:19
0.01284	3082.00000000	02:49:35
0.01280	5491.67140000	02:49:24
0.01300	3231.00000000	01:26:34
0.01289	1100.99999000	01:21:13
0.01278	3768.26000000	00:17:14
0.01304	3514.05810000	22:56:29
0.01292	2584.94190000	22:55:41
0.01292	2854.00000000	22:52:41
0.01274	3538.00001000	22:12:50
0.01274	3790.99999000	22:06:22
0.01278	3750.00000000	21:54:07
0.01267	618.15810000	21:05:03
0.01267	3211.11190000	21:05:03
0.01267	525.00000000	20:01:53
0.01255	1242.00000000	19:00:42
0.01250	1128.01000000	18:51:10
0.01250	3506.66000000	18:26:14
0.01245	1099.82000000	17:52:24
0.01266	4426.00000000	16:51:13
0.01257	327.55760000	16:16:00
0.01257	386.18130000	16:15:33
0.01247	590.22000000	16:12:35
0.01250	3831.02000000	15:35:02
0.01269	517.50000000	15:23:19
0.01263	2284.12000000	15:21:06
0.01267	3466.08040000	15:18:19
0.01262	1035.85000000	15:15:57
0.01239	771.67070000	14:45:39
0.01236	1572.33000000	14:38:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.98%	Volume 461,094
Máx. 0.01280	Min. 0.01215
7 Dias
Variação +0.99%	Volume 4,968,853
Máx. 0.01399	Min. 0.01166
30 Dias
Variação +26.83%	Volume 55,134,015
Máx. 0.01399	Min. 0.00919