CTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00818	5097.45506000	08:20:28
0.00821	12180.26796000	07:54:24
0.00819	14826.30467000	07:40:49
0.00819	12210.01221000	07:38:48
0.00820	7338.36350000	07:28:56
0.00820	48438.83432000	07:28:56
0.00820	2427.18446000	07:28:54
0.00824	53560.23820000	07:28:51
0.00825	48510.27478000	07:28:10
0.00825	2412.54523000	07:26:53
0.00830	11146.84806000	07:20:48
0.00829	3653.26502000	07:11:37
0.00832	7053.75000000	07:11:37
0.00834	17178.44555000	07:11:23
0.00840	47793.13433000	06:59:59
0.00842	11876.48456000	06:59:58
0.00841	2916.25000000	06:59:58
0.00838	53560.23820000	06:57:21
0.00837	19214.84810000	06:53:41
0.00840	47594.50652000	06:48:41
0.00841	11890.60641000	06:48:16
0.00841	24287.12254000	06:47:53
0.00844	2378.12128000	06:47:51
0.00836	2427.18446000	06:47:51
0.00836	2421.31457000	06:47:51
0.00832	3621.46987000	06:47:51
0.00832	2427.18446000	06:47:51
0.00831	2398.31870000	06:47:51
0.00831	7031.18130000	06:47:51
0.00831	2916.25000000	06:47:51
0.00830	2000.00000000	06:47:51
0.00829	14782.35243000	06:47:51
0.00829	1571.75770000	06:47:51
0.00829	1194.69154000	06:47:51
0.00829	219451.19832000	06:47:51
0.00828	60386.47342000	06:47:51
0.00828	2427.18446000	06:47:51
0.00827	60459.49214000	06:47:51
0.00826	4082.74999000	06:47:51
0.00825	24287.12254000	06:47:51
0.00825	12121.21212000	06:47:51
0.00819	3384.00000000	06:17:58
0.00813	5832.50000000	05:32:14
0.00812	3142.58849000	05:32:14
0.00813	49207.20004000	05:23:12
0.00813	3666.31464000	05:18:11
0.00814	49125.46620000	05:18:11
0.00815	2508.33510000	05:12:11
0.00811	1220.84000000	05:00:10
0.00812	32682.00000000	04:19:40
0.00811	5244.04000000	04:09:39
0.00809	36575.19972000	04:05:09
0.00811	36575.19972000	04:05:05
0.00812	615.62241000	04:03:38
0.00813	49223.90441000	04:03:38
0.00814	61537.00000000	04:03:38
0.00813	36575.19972000	04:02:41
0.00813	1930.40320000	04:01:46
0.00811	1663.86090000	04:01:07
0.00804	5734.00000000	03:51:29
0.00804	12437.81094000	03:49:40
0.00802	1935.47170000	03:48:03
0.00798	12481.27808000	03:45:23
0.00799	62693.00000000	03:44:15
0.00800	34578.00000000	03:44:15
0.00800	28000.00000000	03:44:15
0.00801	874.00000000	03:42:07
0.00800	5547.82577000	03:42:07
0.00797	7169.48660000	03:41:22
0.00797	7169.48660000	03:41:17
0.00797	7169.48660000	03:41:10
0.00797	7169.48660000	03:41:07
0.00797	7169.48660000	03:41:00
0.00797	7169.48660000	03:40:54
0.00797	7169.48660000	03:40:51
0.00797	7169.48660000	03:40:49
0.00797	7169.48660000	03:40:46
0.00797	7169.48660000	03:40:41
0.00797	7169.48660000	03:40:37
0.00797	7169.48660000	03:40:34
0.00797	7169.48660000	03:40:28
0.00797	7169.48660000	03:40:22
0.00797	7169.48660000	03:40:19
0.00797	7169.48660000	03:40:15
0.00797	7169.48660000	03:40:12
0.00797	7169.48660000	03:40:08
0.00798	7169.48660000	03:40:02
0.00797	1996.73442000	03:39:59
0.00798	5172.75218000	03:39:59
0.00798	7169.48660000	03:39:55
0.00797	7169.48660000	03:39:47
0.00794	3903.41388000	03:39:43
0.00796	644.32500000	03:39:43
0.00796	2621.74772000	03:39:43
0.00797	7169.48660000	03:39:39
0.00803	7005.99000000	03:30:53
0.00803	2916.25000000	03:30:53
0.00803	2500.00000000	03:30:53
0.00794	6707.90769000	03:14:32
0.00792	36791.65092000	03:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.09%	Volume 4,020,815
Máx. 0.00913	Min. 0.00791
7 Dias
Variação -24.82%	Volume 31,039,637
Máx. 0.01101	Min. 0.00791
30 Dias
Variação -36.34%	Volume 115,245,809
Máx. 0.01399	Min. 0.00791