CTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00736	43688.22443000	12:37:22
0.00736	27173.91304000	12:23:00
0.00736	53560.23820000	12:23:00
0.00739	6421.52000000	09:35:29
0.00741	6403.47000000	08:21:11
0.00741	26990.55330000	08:12:42
0.00749	4758.36000000	07:46:49
0.00747	2916.25000000	07:46:49
0.00748	41218.19816000	06:15:21
0.00748	10000.00000000	05:54:52
0.00755	50000.00000000	05:29:39
0.00754	5726.00000000	05:29:33
0.00750	5726.00000000	05:29:28
0.00753	25017.20690000	05:29:27
0.00754	43541.35521000	05:29:27
0.00751	1534.22960000	05:29:23
0.00744	11665.00000000	05:29:15
0.00744	37718.00000000	05:29:15
0.00744	183439.76179000	05:29:15
0.00744	53560.23820000	05:29:15
0.00740	27027.02702000	05:29:15
0.00740	11665.00000000	05:29:15
0.00737	26839.52789000	05:01:11
0.00736	7884.51673000	05:01:11
0.00735	7513.16027000	05:01:09
0.00735	27210.88435000	05:01:09
0.00738	5007.29000000	04:45:54
0.00738	1663.75000000	04:05:05
0.00737	14940.28957000	00:41:40
0.00732	15477.22670000	23:40:32
0.00734	27247.95640000	23:40:32
0.00734	53560.23820000	23:40:32
0.00737	4738.48400000	22:38:15
0.00731	305.87000000	22:04:15
0.00730	4766.00000000	21:20:01
0.00733	21356.07094000	21:20:01
0.00736	10000.00000000	17:15:33
0.00741	3487.38250000	14:50:34
0.00742	53560.23820000	14:50:34
0.00746	51415.48928000	14:38:02
0.00746	5832.50000000	14:38:02
0.00745	1500.00000000	14:37:25
0.00742	1350.40432000	14:34:48
0.00745	3357.91152000	13:18:40
0.00745	26592.20848000	13:18:40
0.00747	6437.75000000	11:55:37
0.00745	10000.00000000	11:17:43
0.00744	317.51000000	03:27:04
0.00740	2000.00000000	03:04:55
0.00751	1943.88000000	23:38:51
0.00748	4215.67991000	23:33:51
0.00746	4251.99999000	22:37:44
0.00750	6970.69000000	19:20:38
0.00753	291.53000000	18:49:18
0.00753	2916.25000000	18:49:18
0.00751	39946.73768000	17:38:46
0.00750	8943.00000000	16:28:53
0.00748	179.51000000	16:08:31
0.00753	305.87000000	12:11:54
0.00758	3525.59848000	10:33:00
0.00755	26490.06622000	07:57:04
0.00750	26645.35038000	07:56:42
0.00750	25440.58870000	07:56:42
0.00750	33510.75067000	07:16:40
0.00752	10000.00000000	05:06:55
0.00756	178.87000000	03:24:40
0.00750	27016.27543000	02:30:25
0.00750	26543.96277000	02:30:25
0.00753	1283.11000000	01:03:29
0.00759	1000.00000000	21:14:12
0.00759	1018.38000000	21:10:54
0.00754	80281.45850000	20:11:09
0.00754	26350.76847000	20:11:09
0.00754	53560.23820000	20:11:09
0.00756	3554.00000000	20:10:36
0.00762	53560.23820000	20:10:36
0.00763	26212.31979000	20:10:36
0.00763	53560.23820000	20:10:36
0.00772	701.31000000	19:51:41
0.00765	2916.25000000	18:51:54
0.00765	53560.23820000	18:26:00
0.00766	2026.76000000	17:52:58
0.00770	53560.23820000	17:34:33
0.00768	1355.91000000	17:19:51
0.00773	49949.66308000	16:54:29
0.00759	123554.10313000	16:41:07
0.00757	53560.23820000	16:41:07
0.00757	26417.18279000	16:41:07
0.00757	7972.00000000	12:16:09
0.00753	26560.42496000	11:25:47
0.00755	26490.06622000	09:16:54
0.00755	53560.23820000	09:16:54
0.00756	3560.23820000	08:57:53
0.00756	50000.00000000	08:57:53
0.00756	27908.95336000	08:50:56
0.00754	300.00000000	08:35:11
0.00739	300.00000000	07:49:09
0.00741	25641.94709000	05:51:10
0.00740	53560.23820000	04:09:36
0.00745	10000.00000000	03:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 1,055,358
Máx. 0.00755	Min. 0.00730
7 Dias
Variação -10.24%	Volume 6,858,540
Máx. 0.00824	Min. 0.00703
30 Dias
Variação -33.39%	Volume 68,552,777
Máx. 0.01135	Min. 0.00703