CTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00817	39627.16380000	18:43:42
0.00813	3804.70610000	16:42:48
0.00812	24630.54187000	16:21:25
0.00809	24721.87886000	15:57:33
0.00808	13959.34052000	15:29:02
0.00813	261.97000000	15:08:02
0.00812	1442.66480000	14:56:06
0.00811	21396.98487000	14:56:06
0.00809	2916.25000000	14:56:04
0.00809	4901.00000000	14:56:04
0.00809	4901.00000000	14:56:04
0.00809	2488.00000000	14:56:04
0.00809	2490.00000000	14:56:04
0.00809	2486.00000000	14:56:04
0.00809	2486.00000000	14:56:04
0.00809	2490.00000000	14:56:04
0.00809	4901.00000000	14:56:04
0.00809	2487.00000000	14:56:04
0.00806	2916.25000000	14:56:03
0.00801	19510.67740000	14:47:39
0.00801	3053.25000000	14:46:02
0.00803	3053.25000000	14:46:02
0.00811	19510.67740000	14:45:53
0.00816	24509.80392000	14:35:04
0.00815	24539.87730000	14:11:34
0.00827	2440.51250000	13:48:43
0.00826	2444.98777000	13:48:43
0.00822	2444.98777000	13:48:43
0.00825	2442.00000000	13:46:52
0.00825	6003.00000000	13:46:52
0.00817	19367.39200000	13:46:36
0.00821	19367.39200000	13:46:24
0.00816	2000.00000000	13:46:15
0.00816	4200.00000000	13:46:15
0.00815	11665.00000000	13:46:15
0.00812	5832.50000000	13:46:15
0.00804	5832.50000000	13:46:11
0.00791	13959.34052000	13:44:05
0.00790	47319.60157000	13:44:04
0.00795	831.86000000	13:33:03
0.00797	25094.10288000	13:17:23
0.00793	11261.34043000	13:04:26
0.00793	13959.34052000	13:04:26
0.00795	20000.78650000	12:40:43
0.00794	13959.34052000	12:40:40
0.00793	13959.34052000	12:40:20
0.00793	13959.34052000	12:40:01
0.00794	1282.83000000	12:26:28
0.00795	20000.78650000	11:45:25
0.00796	25125.62814000	11:45:24
0.00790	20127.37630000	11:04:10
0.00791	25284.45006000	11:03:57
0.00787	25141.42049000	11:03:50
0.00790	20127.37630000	11:03:50
0.00795	25157.23270000	10:35:16
0.00798	5832.50000000	10:27:39
0.00796	25091.48984000	10:27:18
0.00797	24984.31491000	10:19:14
0.00797	24971.96053000	10:16:47
0.00799	24954.24016000	09:51:56
0.00802	5832.50000000	09:49:53
0.00801	24937.65586000	08:54:31
0.00798	2041.00000000	08:48:00
0.00798	5103.00000000	08:48:00
0.00798	12759.00000000	08:48:00
0.00799	2826.92000000	08:41:50
0.00795	7800.00000000	08:37:40
0.00802	24937.65586000	07:41:23
0.00801	5832.50000000	07:41:23
0.00793	20051.23960000	07:14:20
0.00787	20051.23960000	07:13:53
0.00789	2574.86000000	07:13:50
0.00790	1530.78000000	07:11:21
0.00793	25071.04507000	07:09:58
0.00792	2520.00000000	07:09:31
0.00805	2916.25000000	06:39:32
0.00806	124069.47890000	06:28:37
0.00806	24813.89578000	06:28:37
0.00810	2477.59601000	06:16:09
0.00807	16893.82310000	05:58:34
0.00808	2659.85410000	05:42:08
0.00808	3988.00000000	05:40:59
0.00808	7800.00000000	05:40:19
0.00808	2170.00000000	05:40:18
0.00810	7243.22750000	05:27:22
0.00811	7261.10940000	05:26:26
0.00808	4506.76577000	05:25:50
0.00808	7276.96110000	05:25:24
0.00815	24081.46303000	05:25:19
0.00806	25165.93379000	05:25:19
0.00803	7341.06590000	05:24:33
0.00776	1682.93359000	05:23:49
0.00814	23440.06642000	05:23:49
0.00814	1683.00000000	05:23:49
0.00812	25123.06642000	05:23:45
0.00814	37554.63272000	05:23:44
0.00797	31693.53143000	05:23:44
0.00808	2000.00000000	05:23:22
0.00808	12999.51817000	05:23:19
0.00804	1477.70250000	05:23:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 2,475,319
Máx. 0.00875	Min. 0.00776
7 Dias
Variação -3.20%	Volume 7,100,407
Máx. 0.00929	Min. 0.00776
30 Dias
Variação -1.92%	Volume 28,929,141
Máx. 0.00929	Min. 0.00703