CTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01452	4456.90890000	22:17:25
0.01449	2464.30640000	19:19:04
0.01435	52264.80836000	17:58:10
0.01428	4456.90890000	17:52:59
0.01432	1403.21335000	17:52:59
0.01439	3720.39610000	17:39:07
0.01452	72.23820000	14:54:07
0.01450	131840.73153000	14:54:06
0.01447	36440.38787000	14:54:06
0.01445	1390.25916000	14:54:06
0.01444	1403.79479000	14:54:06
0.01439	1394.89468000	14:54:06
0.01438	22676.22984000	14:54:06
0.01438	139740.94519000	14:54:06
0.01425	4464.51120000	14:45:13
0.01425	52631.57894000	14:40:44
0.01429	45194.22419000	14:38:17
0.01429	2259.71121000	14:38:17
0.01436	52228.41225000	13:38:19
0.01423	3646.20001000	13:12:07
0.01424	3620.79999000	13:12:07
0.01423	13479.42007000	13:09:50
0.01423	4464.51100000	13:09:50
0.01437	71.62140000	11:46:06
0.01461	90.60910000	10:55:33
0.01456	7283.48900000	10:34:54
0.01466	14278.41380000	09:43:49
0.01464	721.58620000	09:43:49
0.01439	953.47000000	09:19:20
0.01419	721.58639000	06:46:32
0.01418	93.89980000	05:13:51
0.01422	12837.61800000	02:53:32
0.01416	35307.29349000	23:13:35
0.01416	14124.29378000	23:12:15
0.01415	35222.72739000	22:18:00
0.01412	8557.07000000	21:26:26
0.01418	740.00000000	21:12:08
0.01414	1439.18000000	20:25:54
0.01412	8716.01000000	19:50:21
0.01403	19759.24000000	18:31:31
0.01404	14609.69000000	18:05:52
0.01399	740.00000000	17:20:18
0.01404	8035.62000000	17:02:34
0.01407	35472.01187000	13:57:51
0.01408	520.22890000	13:35:12
0.01411	3948.00000000	13:18:06
0.01411	1028.00000000	13:05:40
0.01404	10991.46000000	11:18:56
0.01412	77.14000000	09:43:07
0.01416	35283.32510000	08:09:41
0.01414	7099.51022000	07:52:21
0.01414	4468.22890000	07:52:21
0.01418	35260.93088000	07:52:21
0.01422	35161.74402000	02:54:21
0.01427	1619.00000000	00:33:42
0.01415	142.05000000	19:39:57
0.01428	4422.66660000	19:18:32
0.01411	1391.49794000	18:08:34
0.01412	4422.66660000	18:08:34
0.01423	7662.19560000	17:05:27
0.01429	4368.29240000	16:10:04
0.01436	34787.44868000	15:32:07
0.01434	7195.96000000	14:42:06
0.01434	1634.26449000	14:21:42
0.01463	371.99580000	12:20:49
0.01454	669.34400000	12:11:01
0.01455	34364.26116000	10:41:15
0.01451	478.09000000	10:33:47
0.01449	3455.42500000	08:10:32
0.01449	3455.42500000	08:06:16
0.01447	873.46000000	07:55:58
0.01463	4044.64217000	06:32:05
0.01468	34059.94550000	06:12:39
0.01463	1397.81667000	06:05:42
0.01445	6885.98610000	04:56:46
0.01450	9356.25000000	03:54:33
0.01429	140.66000000	19:39:36
0.01434	751.92460000	19:10:13
0.01440	10781.25000000	14:53:42
0.01437	10699.38000000	14:50:25
0.01432	8075.25000000	14:39:22
0.01441	19007.82000000	14:29:03
0.01439	34699.93233000	13:36:12
0.01441	34698.12630000	12:33:18
0.01428	11468.54469000	11:41:15
0.01428	6106.50000000	11:41:15
0.01433	34891.83531000	11:41:15
0.01428	16133.24000000	11:39:29
0.01441	11487.44131000	11:23:12
0.01447	34554.25017000	11:17:36
0.01448	4368.29240000	11:03:41
0.01452	34353.91957000	11:03:07
0.01464	34153.00546000	10:37:45
0.01456	34340.65934000	09:59:22
0.01460	3316.86300000	09:22:23
0.01445	4419.22538000	08:42:23
0.01446	13479.42007000	08:41:37
0.01445	13479.42007000	08:40:53
0.01446	2449.37397000	08:39:09
0.01446	13479.42007000	08:37:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 707,422
Máx. 0.01466	Min. 0.01415
7 Dias
Variação -0.27%	Volume 4,553,085
Máx. 0.01516	Min. 0.01399
30 Dias
Variação +5.37%	Volume 55,277,656
Máx. 0.01850	Min. 0.01285