CTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01605	11160.69327000	11:16:01
0.01606	13479.42007000	11:16:01
0.01600	10895.60463000	11:09:10
0.01602	13479.42007000	11:04:00
0.01603	3122.22000000	11:02:57
0.01605	13479.42007000	11:00:19
0.01610	1786.35655000	10:29:59
0.01611	13479.42007000	10:29:29
0.01619	1818.78390000	10:13:35
0.01597	84.89040000	10:03:20
0.01609	3752.05680000	09:01:25
0.01615	13479.42007000	08:55:59
0.01603	3764.59270000	08:25:19
0.01587	13479.42007000	08:09:00
0.01600	3764.59270000	08:03:06
0.01599	1563.47717000	08:00:02
0.01565	95.45950000	06:01:25
0.01560	2571.54050000	06:01:25
0.01560	1288.00000000	06:01:25
0.01553	12870.01287000	06:01:24
0.01548	12919.89664000	05:49:56
0.01550	13479.42007000	05:30:46
0.01575	12698.41269000	04:21:21
0.01583	4056.75999000	04:07:07
0.01579	5404.00000000	04:07:07
0.01583	1729.00000000	04:07:05
0.01579	1742.00000000	04:07:05
0.01583	2777.31000000	04:06:57
0.01579	4749.00000000	04:06:57
0.01600	48478.04382000	03:56:06
0.01596	2228.55353000	03:19:51
0.01606	6071.00180000	02:50:03
0.01611	13479.42007000	02:24:30
0.01616	59337.12950000	02:17:11
0.01603	13479.42007000	02:06:11
0.01587	12115.82823000	01:58:11
0.01610	6500.00000000	01:47:59
0.01616	437.73168000	01:45:55
0.01616	33102.00000000	01:45:55
0.01616	48142.43675000	01:29:41
0.01641	1644.83850000	01:09:19
0.01647	2422.59860000	00:59:05
0.01639	3859.54050000	00:40:34
0.01636	3865.02600000	00:23:13
0.01649	963.38380000	23:58:54
0.01669	3115.63811000	23:40:44
0.01669	7191.09483000	23:35:24
0.01668	13479.42007000	23:35:24
0.01658	13479.42007000	23:26:26
0.01644	3325.39653000	23:11:56
0.01632	3041.36250000	21:55:06
0.01634	3041.36250000	21:53:40
0.01644	1613.43670000	21:48:48
0.01641	76.43510000	21:43:10
0.01643	182.29450000	21:42:18
0.01627	7145.44875000	21:02:32
0.01621	1322.36830000	20:56:51
0.01626	7423.07306000	20:52:50
0.01628	13479.42007000	20:52:40
0.01625	13479.42007000	20:52:04
0.01626	595.65000000	20:44:57
0.01654	2795.28000000	20:25:29
0.01670	1326.34731000	19:10:27
0.01662	13479.42007000	19:08:24
0.01652	1620.00000000	18:58:21
0.01651	327.07000000	18:54:52
0.01649	8080.14000000	18:53:30
0.01659	13479.42007000	18:39:34
0.01661	415.09000000	18:30:51
0.01663	3143.50784000	18:24:07
0.01663	13479.42007000	18:24:07
0.01662	13479.42007000	18:24:07
0.01645	13479.42007000	18:21:32
0.01645	13479.42007000	18:10:55
0.01641	12691.78017000	18:10:29
0.01641	787.63990000	18:09:55
0.01635	4079.00000000	18:08:20
0.01645	30875.82253000	18:08:20
0.01645	10241.00000000	18:08:20
0.01645	32585.26774000	18:08:20
0.01648	1207.36492000	18:08:20
0.01660	415.46980000	18:04:56
0.01662	2096.76483000	17:46:12
0.01661	13479.42007000	17:46:12
0.01654	2458.55993000	17:44:04
0.01654	13479.42007000	17:44:04
0.01662	155.83030000	17:43:13
0.01663	1204.55000000	17:38:05
0.01670	11976.04790000	17:33:29
0.01661	2425.04515000	17:26:36
0.01657	11823.24091000	17:24:52
0.01690	2970.88530000	17:11:09
0.01690	2970.88530000	17:11:00
0.01683	1470.60000000	17:09:26
0.01687	1179.94100000	17:09:26
0.01710	3380.23000000	17:01:37
0.01712	13479.42007000	16:58:48
0.01718	2811.93830000	16:56:22
0.01717	8533.31970000	16:36:00
0.01721	999.00000000	16:24:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.92%	Volume 2,095,963
Máx. 0.01756	Min. 0.01548
7 Dias
Variação +22.89%	Volume 24,908,138
Máx. 0.01847	Min. 0.01295
30 Dias
Variação +30.81%	Volume 46,351,375
Máx. 0.01847	Min. 0.01165