CTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01103	1506.71000000	07:45:39
0.01107	1909.66576000	07:05:37
0.01121	76652.75201000	07:03:02
0.01120	8581.86620000	07:03:02
0.01118	11665.00000000	07:03:02
0.01118	2000.00000000	07:03:02
0.01114	13201.30000000	07:03:02
0.01113	36297.64034000	07:03:02
0.01112	14410.76340000	07:03:02
0.01112	4082.74999000	07:03:02
0.01110	81615.02767000	07:03:02
0.01107	4082.74999000	07:03:02
0.01106	58353.59500000	07:03:02
0.01105	31684.55657000	07:03:02
0.01091	1680.32000000	06:38:46
0.01086	11672.59500000	06:22:26
0.01086	25282.00000000	06:22:26
0.01086	21399.00000000	06:22:26
0.01117	5000.00000000	03:37:48
0.01115	5000.00000000	03:37:08
0.01116	445.23000000	03:02:16
0.01118	1059.87000000	02:56:20
0.01110	219.90633000	02:23:29
0.01112	758.12367000	02:23:29
0.01124	8868.97009000	01:17:24
0.01129	445.23598000	01:12:21
0.01123	383.50670000	01:10:49
0.01125	3580.00000000	00:45:28
0.01133	2164.26792000	00:45:26
0.01135	1813.75000000	00:45:26
0.01135	78643.96478000	00:45:26
0.01136	8581.86619000	00:45:26
0.01136	84189.34689000	00:45:26
0.01141	33675.73874000	00:45:26
0.01152	2176.94183000	00:41:29
0.01148	14410.76340000	00:34:31
0.01135	2224.19928000	00:34:29
0.01134	37718.00000000	00:34:29
0.01134	11665.00000000	00:34:29
0.01133	3268.00000000	00:34:29
0.01132	2225.18914000	00:34:29
0.01130	2223.40803000	00:34:29
0.01130	2224.19928000	00:34:29
0.01130	80175.70680000	00:34:29
0.01129	2223.01262000	00:34:29
0.01129	8748.75000000	00:34:29
0.01127	30000.00000000	00:34:29
0.01130	195.39000000	23:03:11
0.01125	58353.59500000	22:43:00
0.01124	7052.00000000	22:28:53
0.01125	7053.77813000	22:28:53
0.01132	5044.18435000	21:32:01
0.01137	5555.00000000	21:32:00
0.01142	32339.49269000	21:32:00
0.01169	82.65000000	20:35:11
0.01168	23789.13760000	20:11:43
0.01166	20301.97000000	20:10:48
0.01171	4163.19730000	20:08:38
0.01174	59392.72080000	20:08:01
0.01174	58353.59500000	20:08:01
0.01178	526.45000000	20:00:25
0.01184	47039.71880000	19:36:44
0.01185	697.69730000	19:36:44
0.01185	3465.50000000	19:36:44
0.01192	47737.41611000	19:34:52
0.01201	2756.86928000	19:20:55
0.01200	1720.00000000	19:20:55
0.01197	1720.00000000	19:04:41
0.01193	8748.75000000	18:57:30
0.01186	3043.46000000	18:43:10
0.01189	13131.03530000	18:35:21
0.01201	1555.91000000	17:50:45
0.01199	6172.64387000	17:49:28
0.01197	526.45000000	17:24:22
0.01193	25282.93412000	17:04:31
0.01193	33070.66088000	17:04:31
0.01192	514.26810000	17:02:06
0.01192	719.56506000	17:02:02
0.01193	33277.64334000	17:02:02
0.01193	58353.59500000	17:02:02
0.01203	8748.75000000	17:00:07
0.01203	20313.00000000	16:46:01
0.01214	163.45000000	16:43:36
0.01221	3043.46000000	16:38:55
0.01227	1506.71000000	16:34:13
0.01220	1687.00000000	16:30:38
0.01215	8308.00000000	16:26:46
0.01215	12773.00000000	16:26:46
0.01215	1593.00000000	16:26:46
0.01215	4733.00000000	16:26:46
0.01219	514.26810000	16:26:40
0.01216	8748.75000000	16:26:31
0.01198	3268.00000000	16:21:37
0.01199	398.21430000	16:21:37
0.01200	4739.78570000	16:21:37
0.01209	15776.00000000	16:20:14
0.01209	7888.00000000	16:20:14
0.01212	24620.00000000	16:20:07
0.01212	3119.00000000	16:20:07
0.01212	1572.00000000	16:20:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 11,355,708
Máx. 0.01377	Min. 0.01086
7 Dias
Variação -8.77%	Volume 30,115,916
Máx. 0.01377	Min. 0.01031
30 Dias
Variação -72.08%	Volume 283,970,121
Máx. 0.04699	Min. 0.01031