CTR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01437	3481.80000000	07:31:01
0.01429	840.90000000	03:52:06
0.01427	840.40000000	03:52:04
0.01429	17129.00000000	03:52:01
0.01431	19562.00000000	03:45:11
0.01430	24511.00000000	03:26:14
0.01432	24482.00000000	03:02:30
0.01430	24458.00000000	02:47:18
0.01435	8054.10000000	01:37:53
0.01433	11281.20000000	01:37:53
0.01427	900.00000000	00:14:21
0.01415	353.30000000	18:23:04
0.01410	10685.00000000	17:58:36
0.01411	851.00000000	17:56:19
0.01411	2223.00000000	17:56:16
0.01411	7410.00000000	17:56:10
0.01409	508.20000000	17:40:00
0.01407	2109.70000000	16:00:30
0.01409	3521.00000000	14:20:38
0.01422	1530.90000000	09:53:26
0.01420	3521.00000000	09:20:34
0.01428	900.00000000	03:55:48
0.01429	1100.00000000	03:14:40
0.01433	900.00000000	01:21:46
0.01439	1600.00000000	22:31:57
0.01441	9234.80000000	22:17:54
0.01440	27690.40000000	22:17:54
0.01440	18481.50000000	22:17:54
0.01438	15803.70000000	22:17:54
0.01433	900.00000000	20:37:18
0.01432	900.00000000	20:36:55
0.01434	900.00000000	20:26:06
0.01436	900.00000000	20:19:08
0.01425	900.00000000	19:57:03
0.01426	67945.80000000	19:56:42
0.01427	3264.60000000	19:56:42
0.01425	1000.00000000	19:51:34
0.01425	1000.00000000	19:51:23
0.01427	3472.20000000	19:28:38
0.01442	3472.20000000	19:09:27
0.01423	900.00000000	18:34:30
0.01425	900.00000000	18:34:09
0.01425	1300.00000000	18:34:07
0.01412	2094.90000000	18:08:39
0.01422	443.60000000	17:39:17
0.01438	3441.10000000	15:31:27
0.01453	3441.10000000	15:01:07
0.01435	3448.20000000	14:24:38
0.01454	443.60000000	14:05:19
0.01452	445.70000000	14:05:02
0.01459	3295.00000000	08:33:25
0.01459	6871.00000000	08:33:18
0.01460	4876.00000000	08:31:05
0.01459	4994.00000000	08:29:55
0.01458	3996.00000000	08:27:46
0.01458	2493.00000000	08:27:40
0.01457	6708.00000000	08:27:27
0.01457	13016.00000000	08:27:25
0.01458	5606.00000000	08:27:21
0.01458	823.10000000	08:26:21
0.01458	8108.40000000	08:24:07
0.01459	4778.00000000	08:23:12
0.01459	4424.00000000	08:23:04
0.01459	4634.00000000	08:22:58
0.01459	4671.00000000	08:22:50
0.01459	4774.00000000	08:22:43
0.01459	4815.00000000	08:22:36
0.01459	4857.00000000	08:22:30
0.01459	4711.00000000	08:22:22
0.01459	5310.00000000	08:22:15
0.01459	4927.00000000	08:22:08
0.01458	5535.00000000	08:22:01
0.01458	1890.00000000	08:21:55
0.01458	1531.00000000	08:21:53
0.01458	2485.00000000	08:21:51
0.01458	1828.00000000	08:21:49
0.01458	7047.00000000	08:21:48
0.01457	3396.70000000	07:10:17
0.01472	2403.00000000	06:07:15
0.01472	3396.70000000	06:05:48
0.01452	7305.00000000	04:46:29
0.01449	3415.30000000	03:55:21
0.01464	3415.30000000	03:11:37
0.01449	6207.00000000	03:10:59
0.01450	3448.20000000	22:11:05
0.01435	6269.00000000	21:13:00
0.01433	2071.80000000	18:21:05
0.01434	445.70000000	17:38:51
0.01435	3448.20000000	17:33:21
0.01450	445.70000000	14:56:05
0.01450	3448.20000000	12:11:12
0.01447	3412.90000000	11:07:53
0.01465	3412.90000000	09:50:59
0.01456	508.20000000	09:14:33
0.01449	2049.10000000	07:44:15
0.01462	2029.70000000	07:00:40
0.01478	2029.70000000	05:24:25
0.01464	2049.10000000	00:43:04
0.01446	1930.00000000	00:09:26
0.01448	2071.80000000	23:00:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 168,254
Máx. 0.01437	Min. 0.01407
7 Dias
Variação -0.83%	Volume 1,328,253
Máx. 0.01510	Min. 0.01407
30 Dias
Variação +5.66%	Volume 18,967,017
Máx. 0.01849	Min. 0.01293