CTR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01235	801.20000000	19:37:59
0.01258	786.70000000	14:52:58
0.01264	6776.90000000	14:11:23
0.01284	1481.30000000	10:57:12
0.01271	786.70000000	10:20:52
0.01279	775.10000000	09:33:02
0.01288	572.90000000	09:09:47
0.01290	757.50000000	09:08:04
0.01304	575.90000000	09:05:45
0.01320	757.50000000	08:50:09
0.01311	1693.00000000	08:47:50
0.01338	1643.40000000	08:41:36
0.01335	8130.10000000	08:41:30
0.01293	775.10000000	08:38:47
0.01284	9753.90000000	08:00:44
0.01283	575.90000000	07:37:40
0.01283	445.50000000	07:37:21
0.01282	445.50000000	05:33:25
0.01274	776.50000000	04:21:14
0.01303	3837.30000000	01:26:34
0.01307	61192.20000000	01:26:34
0.01307	9210.50000000	01:26:34
0.01296	2689.90000000	01:06:52
0.01278	1481.30000000	21:00:35
0.01248	801.20000000	12:25:46
0.01238	8.10000000	10:47:16
0.01234	4061.00000000	09:31:45
0.01234	4061.00000000	09:31:44
0.01261	1628.20000000	05:51:45
0.01268	1028.20000000	05:51:44
0.01252	48584.20000000	03:13:46
0.01251	9415.80000000	03:13:46
0.01257	15898.00000000	02:31:13
0.01239	2269.00000000	15:24:47
0.01247	2269.00000000	15:23:54
0.01230	8.10000000	03:43:21
0.01230	4061.00000000	03:42:46
0.01230	4061.00000000	03:42:45
0.01187	1090.00000000	22:40:03
0.01179	12700.00000000	19:24:41
0.01181	448.70000000	14:21:33
0.01166	3498.50000000	09:19:55
0.01174	842.40000000	07:24:34
0.01177	840.30000000	07:24:18
0.01185	835.40000000	07:16:04
0.01188	833.30000000	07:09:39
0.01192	826.40000000	03:57:55
0.01200	217.20000000	03:01:29
0.01203	822.30000000	02:40:51
0.01207	816.90000000	02:00:39
0.01215	814.30000000	01:44:04
0.01217	813.00000000	01:35:57
0.01227	3498.50000000	21:13:55
0.01230	813.00000000	19:15:13
0.01228	814.30000000	16:06:33
0.01231	801.20000000	15:18:04
0.01233	803.20000000	15:17:51
0.01233	683.50000000	15:14:00
0.01233	1643.40000000	15:13:47
0.01248	801.20000000	15:12:02
0.01252	803.20000000	15:11:13
0.01227	683.50000000	15:11:00
0.01227	1000.00000000	13:29:39
0.01224	816.90000000	12:14:54
0.01212	815.60000000	10:40:23
0.01227	805.80000000	10:02:47
0.01243	796.10000000	07:54:08
0.01256	796.10000000	07:01:09
0.01241	805.80000000	05:33:35
0.01226	815.60000000	04:08:37
0.01210	826.40000000	03:13:58
0.01204	439.20000000	02:44:53
0.01204	43.30000000	02:11:40
0.01205	776.30000000	02:11:36
0.01207	772.20000000	02:11:26
0.01209	772.20000000	02:11:22
0.01203	783.60000000	02:10:54
0.01206	806.40000000	02:10:50
0.01243	768.00000000	02:10:15
0.01322	439.20000000	02:02:08
0.01303	759.30000000	01:09:05
0.01317	759.30000000	01:05:32
0.01302	768.00000000	01:04:39
0.01320	910.00000000	00:50:45
0.01310	445.10000000	00:45:33
0.01321	554.90000000	00:45:33
0.01310	1000.00000000	00:40:07
0.01310	1000.00000000	00:40:05
0.01310	5703.00000000	00:37:37
0.01310	1000.00000000	00:35:01
0.01310	1000.00000000	00:34:59
0.01310	1100.00000000	00:34:56
0.01310	1100.00000000	00:34:53
0.01310	1000.00000000	00:34:49
0.01310	1000.00000000	00:34:47
0.00595	1680.60000000	00:21:48
0.01295	43.30000000	00:20:14
0.01295	772.20000000	00:19:06
0.01295	772.20000000	00:18:38
0.01288	776.30000000	00:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 116,722
Máx. 0.01338	Min. 0.01235
7 Dias
Variação -1.75%	Volume 883,639
Máx. 0.01338	Min. 0.00594
30 Dias
Variação +27.71%	Volume 27,589,717
Máx. 0.01357	Min. 0.00594