CTR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01121	0.10000000	03:37:46
0.01122	0.10000000	03:35:45
0.01120	0.10000000	03:33:44
0.01121	0.10000000	03:31:41
0.01121	0.10000000	03:29:39
0.01117	0.10000000	03:27:37
0.01118	0.10000000	03:25:36
0.01119	0.10000000	03:23:34
0.01114	0.10000000	03:21:33
0.01120	0.10000000	03:19:30
0.01119	0.10000000	03:17:28
0.01118	0.10000000	03:15:27
0.01117	0.10000000	03:13:26
0.01115	0.10000000	03:11:24
0.01117	0.10000000	03:09:21
0.01116	0.10000000	03:07:20
0.01118	0.10000000	03:05:18
0.01121	0.10000000	03:03:17
0.01121	0.10000000	03:01:16
0.01124	0.10000000	02:59:14
0.01126	0.10000000	02:57:13
0.01121	0.10000000	02:55:11
0.01122	0.10000000	02:53:09
0.01119	0.10000000	02:51:08
0.01122	0.10000000	02:49:06
0.01119	0.10000000	02:47:04
0.01121	0.10000000	02:45:03
0.01118	0.10000000	02:43:01
0.01116	0.10000000	02:40:59
0.01115	0.10000000	02:38:57
0.01120	0.10000000	02:36:57
0.01120	0.10000000	02:34:55
0.01118	0.10000000	02:33:55
0.01117	0.10000000	02:31:54
0.01119	0.10000000	02:30:53
0.01117	0.10000000	02:28:47
0.01116	3130.00000000	02:28:47
0.01115	7480.00000000	02:28:35
0.01115	1080.00000000	02:27:26
0.01115	2510.00000000	02:27:25
0.01115	9850.00000000	02:27:22
0.01115	0.10000000	02:26:47
0.01114	0.10000000	02:24:47
0.01115	0.10000000	02:23:46
0.01114	0.10000000	02:22:46
0.01114	0.10000000	02:21:46
0.01118	0.10000000	02:19:43
0.01118	0.10000000	02:17:42
0.01118	0.10000000	02:15:40
0.01119	0.10000000	02:13:39
0.01124	0.10000000	02:11:37
0.01122	0.10000000	02:10:36
0.01125	0.10000000	02:09:35
0.01124	0.10000000	02:08:34
0.01126	0.10000000	02:07:34
0.01123	0.10000000	02:05:32
0.01122	0.10000000	02:04:31
0.01125	0.10000000	02:03:30
0.01124	0.10000000	02:01:29
0.01123	0.10000000	01:59:27
0.01121	0.10000000	01:58:26
0.01120	0.10000000	01:56:24
0.01120	0.10000000	01:54:23
0.01118	0.10000000	01:52:20
0.01119	0.10000000	01:50:16
0.01118	0.10000000	01:48:14
0.01122	0.10000000	01:46:12
0.01120	0.10000000	01:44:11
0.01122	0.10000000	01:42:10
0.01121	0.10000000	01:40:08
0.01122	0.10000000	01:38:05
0.01121	0.10000000	01:36:03
0.01126	0.10000000	01:34:00
0.01125	0.10000000	01:31:58
0.01127	0.10000000	01:29:58
0.01127	0.10000000	01:27:55
0.01132	0.10000000	01:25:53
0.01130	0.10000000	01:23:50
0.01128	0.10000000	01:21:49
0.01128	0.10000000	01:19:47
0.01125	0.10000000	01:17:43
0.01123	0.10000000	01:15:42
0.01127	0.10000000	01:13:41
0.01128	0.10000000	01:11:39
0.01126	0.10000000	01:09:38
0.01131	0.10000000	01:07:38
0.01134	0.10000000	01:05:37
0.01134	0.10000000	01:03:35
0.01130	0.10000000	01:01:34
0.01131	0.10000000	00:59:33
0.01132	0.10000000	00:57:32
0.01131	0.10000000	00:55:30
0.01135	0.10000000	00:53:29
0.01138	0.10000000	00:51:27
0.01137	0.10000000	00:49:25
0.01138	0.10000000	00:47:23
0.01148	0.10000000	00:45:22
0.01151	0.10000000	00:43:21
0.01148	0.10000000	00:41:18
0.01144	0.10000000	00:39:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 454,103
Máx. 0.01226	Min. 0.01107
7 Dias
Variação -7.51%	Volume 5,023,280
Máx. 0.01226	Min. 0.01032
30 Dias
Variação -68.33%	Volume 113,547,942
Máx. 0.03800	Min. 0.00000