CTR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00816	9100.00000000	18:54:28
0.00817	9100.00000000	18:53:08
0.00820	940.80000000	17:27:54
0.00816	9100.00000000	17:17:55
0.00815	6135.00000000	15:02:39
0.00817	6060.60000000	14:07:47
0.00820	6038.60000000	13:56:27
0.00828	6038.60000000	13:46:55
0.00825	6060.60000000	13:46:22
0.00827	1856.40000000	13:46:22
0.00808	1856.40000000	13:46:15
0.00807	6195.80000000	13:46:14
0.00799	2125.80000000	13:22:25
0.00797	1503.80000000	13:22:24
0.00799	18182.00000000	13:22:21
0.00793	9090.00000000	11:23:18
0.00796	6218.90000000	10:22:51
0.00804	6218.90000000	09:34:36
0.00801	455.50000000	09:25:01
0.00802	1501.00000000	08:54:26
0.00802	4379.00000000	08:54:25
0.00801	1503.00000000	08:48:46
0.00797	6218.90000000	08:37:07
0.00807	4734.00000000	08:18:17
0.00807	15777.00000000	08:18:16
0.00805	6218.90000000	07:57:47
0.00796	6281.40000000	07:25:49
0.00795	6226.70000000	07:09:33
0.00808	11250.00000000	05:33:07
0.00803	6226.70000000	05:27:48
0.00802	2050.00000000	05:26:25
0.00808	63323.90000000	05:23:44
0.00808	116422.90000000	05:23:44
0.00804	49853.60000000	05:23:44
0.00808	52761.30000000	05:23:44
0.00783	6393.90000000	05:23:28
0.00782	6313.10000000	05:22:52
0.00792	6313.10000000	05:21:00
0.00781	12437.80000000	05:20:41
0.00781	12626.30000000	05:20:39
0.00782	12437.80000000	05:20:35
0.00779	11695.90000000	05:20:29
0.00806	11904.80000000	05:20:11
0.00806	12019.20000000	05:20:10
0.00807	12165.50000000	05:20:08
0.00804	12300.10000000	05:20:06
0.00801	68300.00000000	05:19:08
0.00800	5100.00000000	05:19:01
0.00800	7930.00000000	05:18:53
0.00795	4710.00000000	05:18:22
0.00772	5701.30000000	05:18:14
0.00814	2300.00000000	05:16:42
0.00805	4470.00000000	05:13:46
0.00782	23823.60000000	05:12:25
0.00782	47647.10000000	05:12:25
0.00782	38529.30000000	05:12:25
0.00813	9239.90000000	05:12:07
0.00877	5701.30000000	04:56:57
0.00868	5701.30000000	04:15:05
0.00877	5701.30000000	03:58:34
0.00861	5760.40000000	17:58:08
0.00869	5760.40000000	17:04:14
0.00861	11507.50000000	16:14:58
0.00869	57537.40000000	15:07:25
0.00869	11507.50000000	12:39:46
0.00856	11587.50000000	12:29:29
0.00863	11587.50000000	12:22:05
0.00850	11641.40000000	12:17:16
0.00859	11641.40000000	12:12:18
0.00855	11695.90000000	12:11:17
0.00840	12444.90000000	12:10:15
0.00840	11904.80000000	12:09:45
0.00832	23669.90000000	11:51:40
0.00832	24038.40000000	11:51:38
0.00832	22770.60000000	11:51:35
0.00832	1267.80000000	11:51:35
0.00832	18252.70000000	11:51:33
0.00832	5785.70000000	11:51:33
0.00832	20815.00000000	11:51:29
0.00832	39281.10000000	11:51:29
0.00832	28079.90000000	11:51:27
0.00832	32016.20000000	11:51:27
0.00833	40538.70000000	11:51:25
0.00832	19557.40000000	11:51:25
0.00833	60096.10000000	11:51:24
0.00833	47405.50000000	11:51:18
0.00833	60024.00000000	11:51:16
0.00833	60024.00000000	11:51:15
0.00833	60024.00000000	11:51:14
0.00834	7176.70000000	11:51:10
0.00833	77310.10000000	11:51:10
0.00833	35561.20000000	11:51:10
0.00834	9709.30000000	11:51:06
0.00833	14300.30000000	11:51:06
0.00834	21120.80000000	11:51:04
0.00834	23980.80000000	11:51:02
0.00832	12019.20000000	11:50:03
0.00832	24038.40000000	11:49:28
0.00832	24038.40000000	11:49:26
0.00832	24038.40000000	11:49:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.96%	Volume 818,469
Máx. 0.00877	Min. 0.00772
7 Dias
Variação -3.77%	Volume 54,182,615
Máx. 0.00930	Min. 0.00772
30 Dias
Variação -3.55%	Volume 156,080,494
Máx. 0.00930	Min. 0.00708