CTR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01649	606.40000000	18:23:53
0.01645	2382.40000000	18:20:15
0.01644	6848.80000000	18:18:50
0.01645	13690.80000000	18:18:50
0.01646	68799.20000000	18:18:50
0.01635	602.40000000	17:25:23
0.01636	7548.40000000	17:25:18
0.01637	64050.60000000	17:25:18
0.01653	595.20000000	17:25:04
0.01663	593.10000000	17:24:55
0.01670	2382.40000000	17:24:15
0.01682	588.20000000	17:23:48
0.01688	2329.60000000	17:23:15
0.01676	71599.00000000	17:22:10
0.01679	89338.80000000	17:21:36
0.01688	11980.60000000	17:21:09
0.01689	24613.80000000	17:21:09
0.01690	36902.20000000	17:21:09
0.01690	43053.50000000	17:21:09
0.01687	585.40000000	17:21:04
0.01685	585.10000000	17:10:29
0.01684	19364.50000000	17:09:28
0.01685	49919.50000000	17:09:28
0.01708	585.40000000	16:34:44
0.01703	577.30000000	16:30:48
0.01732	69284.00000000	16:08:36
0.01732	577.30000000	16:03:20
0.01720	872.60000000	15:56:47
0.01709	585.10000000	15:50:47
0.01705	579.70000000	15:47:04
0.01705	580.00000000	15:46:59
0.01708	2329.60000000	15:30:16
0.01716	116550.10000000	15:28:24
0.01725	579.70000000	15:25:10
0.01728	2278.20000000	15:24:16
0.01728	16.70000000	15:24:16
0.01725	12141.60000000	15:22:49
0.01725	24271.00000000	15:22:49
0.01726	36388.30000000	15:22:49
0.01727	41095.10000000	15:22:49
0.01730	2294.90000000	15:08:15
0.01733	564.90000000	15:07:57
0.01756	112418.80000000	15:06:20
0.01755	1477.20000000	15:06:20
0.01774	564.90000000	15:02:15
0.01725	580.00000000	14:35:01
0.01702	1732.10000000	14:27:31
0.01700	588.20000000	14:21:41
0.01705	1732.10000000	14:20:39
0.01684	1357.10000000	14:18:16
0.01684	965.80000000	14:18:16
0.01675	15399.10000000	14:17:04
0.01675	7450.30000000	14:17:04
0.01676	23089.20000000	14:17:04
0.01677	24401.30000000	14:17:04
0.01676	18925.30000000	14:16:20
0.01677	58080.20000000	14:16:20
0.01677	38740.20000000	14:16:20
0.01678	1215.80000000	14:16:20
0.01676	589.60000000	14:16:15
0.01681	587.50000000	14:12:46
0.01684	587.50000000	14:12:42
0.01694	872.60000000	14:11:31
0.01702	587.50000000	14:04:59
0.01706	70339.90000000	13:20:13
0.01716	1752.00000000	13:13:38
0.01719	2322.90000000	12:56:16
0.01710	114834.80000000	12:54:24
0.01708	2126.70000000	12:54:24
0.01702	587.50000000	12:18:48
0.01698	582.70000000	12:02:00
0.01716	582.70000000	10:57:35
0.01717	576.00000000	10:52:29
0.01736	576.00000000	10:49:56
0.01696	589.60000000	10:38:29
0.01680	595.20000000	10:36:13
0.01673	587.50000000	10:34:47
0.01702	587.50000000	10:20:18
0.01686	593.10000000	10:17:20
0.01660	602.40000000	10:07:14
0.01650	608.20000000	10:01:06
0.01622	616.50000000	08:33:58
0.01608	621.80000000	07:34:22
0.01588	1351.80000000	07:28:28
0.01620	1644.70000000	07:07:24
0.01608	621.80000000	07:01:24
0.01592	628.10000000	06:52:55
0.01575	634.90000000	06:37:13
0.01562	640.20000000	06:16:29
0.01545	647.20000000	06:08:17
0.01522	657.00000000	05:16:46
0.01517	1644.70000000	04:29:00
0.01522	650.10000000	04:18:50
0.01538	650.10000000	04:04:05
0.01527	654.80000000	03:54:47
0.01509	662.60000000	03:22:59
0.01507	654.40000000	03:09:50
0.01514	655.30000000	03:01:47
0.01528	647.20000000	02:00:26
0.01545	647.20000000	01:45:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.06%	Volume 1,363,020
Máx. 0.01774	Min. 0.01504
7 Dias
Variação +21.61%	Volume 9,591,615
Máx. 0.01843	Min. 0.01293
30 Dias
Variação +39.51%	Volume 13,771,687
Máx. 0.01843	Min. 0.00594