CTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097200	582.00000000	20:54:32
0.0098740	2707.00000000	17:33:28
0.0098400	582.00000000	17:21:27
0.0099600	582.00000000	16:29:39
0.0100340	597.00000000	16:26:35
0.0100820	8518.00000000	15:38:34
0.0100800	465.00000000	15:38:34
0.0100800	117.00000000	15:38:33
0.0100330	380.00000000	15:38:28
0.0099600	582.00000000	15:22:00
0.0098980	477.00000000	15:19:51
0.0098960	232.00000000	15:19:24
0.0099380	2707.00000000	15:18:03
0.0098400	582.00000000	15:14:43
0.0097200	582.00000000	14:00:15
0.0096000	582.00000000	13:41:02
0.0094600	136.00000000	13:01:06
0.0094620	210.00000000	13:01:05
0.0094650	68.00000000	13:01:05
0.0094650	86.00000000	13:01:05
0.0094650	106.00000000	13:01:05
0.0094650	136.00000000	13:01:05
0.0094820	12.00000000	13:01:02
0.0095150	206.00000000	12:53:18
0.0094800	582.00000000	12:38:15
0.0093600	582.00000000	12:07:30
0.0094250	1908.00000000	05:48:46
0.0094400	635.00000000	05:22:01
0.0094930	632.00000000	05:10:00
0.0094800	582.00000000	04:39:58
0.0093960	1574.00000000	03:43:06
0.0093600	582.00000000	03:39:08
0.0092400	582.00000000	02:19:11
0.0092440	649.00000000	02:12:10
0.0092990	5215.00000000	17:19:08
0.0092990	906.00000000	17:19:07
0.0092990	3386.00000000	17:19:07
0.0092990	6667.00000000	17:19:06
0.0092990	3299.00000000	17:19:06
0.0092990	3308.00000000	17:19:00
0.0093020	987.00000000	17:00:41
0.0093600	582.00000000	16:12:00
0.0094190	637.00000000	15:18:20
0.0094690	2839.00000000	14:28:07
0.0094520	982.00000000	14:26:54
0.0094520	1402.00000000	14:26:53
0.0094520	2003.00000000	14:26:52
0.0094520	2862.00000000	14:26:51
0.0093840	1843.00000000	13:20:49
0.0094800	1214.00000000	13:14:25
0.0094810	565.00000000	13:14:25
0.0095630	627.00000000	12:47:10
0.0096000	582.00000000	12:47:08
0.0097260	582.00000000	12:39:55
0.0097200	582.00000000	12:39:15
0.0098400	582.00000000	08:56:19
0.0099580	1195.00000000	06:53:01
0.0099600	582.00000000	04:37:55
0.0100260	582.00000000	03:31:47
0.0100530	9881.00000000	03:11:52
0.0100800	582.00000000	03:11:46
0.0100980	630.00000000	02:18:06
0.0100980	630.00000000	02:17:58
0.0100980	582.00000000	02:10:50
0.0102000	582.00000000	23:15:52
0.0103200	582.00000000	22:33:15
0.0100840	582.00000000	22:29:44
0.0100820	232.00000000	22:29:41
0.0101870	120.00000000	22:25:00
0.0101870	582.00000000	22:25:00
0.0101870	462.00000000	22:24:48
0.0101100	582.00000000	22:24:46
0.0102000	582.00000000	22:24:12
0.0100800	582.00000000	22:24:05
0.0098740	15439.00000000	22:24:05
0.0099600	582.00000000	22:24:05
0.0100800	582.00000000	22:24:05
0.0099600	582.00000000	22:24:05
0.0098400	582.00000000	22:24:05
0.0099600	582.00000000	22:24:05
0.0100800	582.00000000	22:24:05
0.0099600	477.00000000	22:24:05
0.0098400	582.00000000	22:24:05
0.0097200	582.00000000	22:24:05
0.0096000	582.00000000	22:24:05
0.0097200	582.00000000	22:24:05
0.0099600	105.00000000	22:24:05
0.0098400	582.00000000	22:24:05
0.0097200	582.00000000	22:24:05
0.0098400	582.00000000	22:24:04
0.0099600	582.00000000	22:24:04
0.0100800	582.00000000	22:24:04
0.0099600	582.00000000	22:24:04
0.0098400	582.00000000	22:24:04
0.0097200	582.00000000	22:24:04
0.0096000	582.00000000	22:24:04
0.0097200	582.00000000	22:24:04
0.0098400	582.00000000	22:24:03
0.0099600	582.00000000	22:24:03
0.0100800	582.00000000	22:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.15%	Volume 29,542
Máx. 0.0100820	Min. 0.0092400
7 Dias
Variação -3.47%	Volume 1,992,543
Máx. 0.0105810	Min. 0.0089320
30 Dias
Variação +11.79%	Volume 17,866,807
Máx. 0.0105810	Min. 0.0077220