CTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0162460	3795.00000000	08:05:15
0.0162440	1293.00000000	08:05:10
0.0161850	7297.00000000	08:04:16
0.0162170	82.00000000	07:06:33
0.0162200	27.00000000	07:06:19
0.0162570	119.00000000	07:05:26
0.0162520	36.00000000	07:05:19
0.0161080	600.00000000	07:03:35
0.0154350	45.00000000	06:06:41
0.0154220	16.00000000	06:06:19
0.0154040	67.00000000	06:05:28
0.0154010	21.00000000	06:05:21
0.0152680	4.00000000	05:06:39
0.0152630	1.00000000	05:06:18
0.0152600	3.00000000	05:06:14
0.0152500	1.00000000	05:05:17
0.0152000	5560.00000000	04:18:01
0.0152000	780.00000000	04:17:50
0.0152000	337.00000000	04:17:50
0.0154160	357.00000000	04:03:28
0.0153690	358.00000000	04:02:23
0.0149760	6677.00000000	03:11:57
0.0150400	366.00000000	03:09:06
0.0151310	3693.00000000	03:06:43
0.0151190	1257.00000000	03:06:27
0.0150920	5434.00000000	03:05:50
0.0150930	1668.00000000	03:05:28
0.0152250	92.00000000	02:08:53
0.0151890	205.00000000	02:06:53
0.0151890	70.00000000	02:06:20
0.0151890	300.00000000	02:05:49
0.0154980	355.00000000	01:45:26
0.0152280	159.00000000	01:06:58
0.0152300	57.00000000	01:06:21
0.0152260	243.00000000	01:05:26
0.0152320	74.00000000	01:05:20
0.0152640	2109.00000000	00:03:29
0.0152610	33773.00000000	00:03:29
0.0150280	1179.00000000	23:06:26
0.0150120	1300.00000000	23:06:26
0.0150280	377.00000000	23:06:15
0.0150280	2262.00000000	23:06:14
0.0149910	4063.00000000	23:05:35
0.0149910	1551.00000000	23:05:29
0.0149960	98.00000000	23:05:28
0.0149960	1626.00000000	23:05:27
0.0150580	3738.00000000	21:06:33
0.0150570	1278.00000000	21:06:22
0.0150550	5518.00000000	21:05:26
0.0150490	1693.00000000	21:05:20
0.0151950	65811.00000000	20:03:43
0.0151940	507.00000000	20:00:22
0.0153000	360.00000000	19:18:41
0.0152680	361.00000000	19:18:41
0.0152030	4616.00000000	19:06:05
0.0151980	3818.00000000	18:06:37
0.0151990	1270.00000000	18:06:36
0.0151990	103.00000000	18:06:27
0.0152160	5640.00000000	18:05:28
0.0152150	1730.00000000	18:05:25
0.0153460	336.00000000	17:06:20
0.0152120	631.00000000	16:54:55
0.0152640	137.00000000	16:44:58
0.0152640	224.00000000	16:44:41
0.0153440	359.00000000	16:13:23
0.0154800	12.00000000	16:10:18
0.0154800	57.00000000	16:10:17
0.0154800	284.00000000	16:10:15
0.0153540	450.00000000	16:05:15
0.0152840	607.00000000	16:04:11
0.0152910	357.00000000	16:04:08
0.0153690	286.00000000	15:45:38
0.0153330	25474.00000000	15:17:15
0.0154290	678.00000000	15:07:52
0.0154940	386.00000000	15:05:18
0.0154880	558.00000000	15:04:10
0.0154700	356.00000000	15:02:38
0.0156600	38215.00000000	14:52:11
0.0156860	63751.00000000	14:05:53
0.0157550	544.00000000	14:05:09
0.0157650	324.00000000	14:05:08
0.0157540	822.00000000	14:04:08
0.0157190	430.00000000	14:04:07
0.0158960	993.00000000	13:49:48
0.0165010	36.00000000	13:06:30
0.0165010	43.00000000	13:05:25
0.0163010	1079.00000000	12:32:28
0.0160720	2085.00000000	12:22:03
0.0160590	2913.00000000	12:19:55
0.0161000	342.00000000	12:05:18
0.0160780	421.00000000	12:05:10
0.0160450	623.00000000	12:04:09
0.0160450	354.00000000	12:00:21
0.0160800	62189.00000000	12:00:21
0.0161080	1018.00000000	11:59:39
0.0162540	339.00000000	11:48:08
0.0163080	338.00000000	11:47:53
0.0166220	424.00000000	11:28:03
0.0166800	330.00000000	11:25:00
0.0166500	331.00000000	11:24:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.45%	Volume 497,791
Máx. 0.0181420	Min. 0.0149760
7 Dias
Variação +24.02%	Volume 23,481,627
Máx. 0.0183540	Min. 0.0129100
30 Dias
Variação +36.75%	Volume 35,215,186
Máx. 0.0183540	Min. 0.0116400