CTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0159900	344.00000000	01:54:04
0.0161850	340.00000000	01:24:36
0.0165550	92849.00000000	23:51:06
0.0166140	60190.00000000	17:27:22
0.0163800	336.00000000	17:25:13
0.0164460	470.00000000	17:25:11
0.0164780	479.00000000	17:25:11
0.0171490	28208.00000000	16:42:57
0.0169790	788.00000000	16:32:10
0.0172110	1631.00000000	16:20:44
0.0171300	2885.00000000	16:13:04
0.0173290	1388.00000000	16:11:51
0.0173090	27573.00000000	16:04:33
0.0172980	320.00000000	15:42:42
0.0172000	320.00000000	15:27:46
0.0172480	57977.00000000	15:27:46
0.0173440	337.00000000	15:25:04
0.0173250	318.00000000	15:24:28
0.0172500	23552.00000000	15:23:22
0.0172480	591.00000000	15:23:05
0.0171970	319.00000000	15:22:45
0.0171450	321.00000000	15:22:42
0.0171720	321.00000000	15:22:42
0.0171900	320.00000000	15:22:42
0.0171990	320.00000000	15:22:41
0.0172800	319.00000000	15:22:41
0.0175000	693.00000000	15:20:16
0.0173430	318.00000000	15:07:56
0.0173900	317.00000000	15:07:56
0.0175840	313.00000000	15:03:20
0.0178080	309.00000000	15:02:13
0.0177520	310.00000000	15:02:10
0.0176960	311.00000000	15:02:08
0.0176400	312.00000000	15:02:03
0.0175840	313.00000000	15:02:00
0.0175580	607.00000000	15:01:59
0.0175280	314.00000000	15:01:59
0.0172300	58699.00000000	12:58:01
0.0171020	345.00000000	12:32:54
0.0172100	3302.00000000	11:05:10
0.0172100	1124.00000000	11:05:09
0.0172000	6352.00000000	11:04:15
0.0172340	58024.00000000	10:55:11
0.0171000	322.00000000	10:52:45
0.0171600	321.00000000	10:52:26
0.0172200	320.00000000	10:51:59
0.0172800	319.00000000	10:50:55
0.0174000	317.00000000	10:49:46
0.0173400	4616.00000000	10:49:27
0.0173400	318.00000000	10:48:53
0.0172800	319.00000000	10:45:30
0.0172640	319.00000000	10:45:25
0.0171600	321.00000000	10:42:17
0.0170040	324.00000000	10:38:07
0.0169520	325.00000000	10:37:41
0.0169000	326.00000000	10:37:28
0.0168480	327.00000000	10:35:49
0.0166920	330.00000000	10:34:52
0.0167440	329.00000000	10:34:46
0.0167960	328.00000000	10:34:42
0.0168320	327.00000000	10:34:42
0.0168960	326.00000000	10:34:27
0.0169000	326.00000000	10:34:27
0.0170720	323.00000000	10:33:35
0.0169600	325.00000000	10:30:22
0.0169840	324.00000000	10:30:17
0.0170240	324.00000000	10:30:16
0.0170280	323.00000000	10:30:12
0.0170720	323.00000000	10:29:53
0.0170880	322.00000000	10:29:10
0.0171160	322.00000000	10:29:09
0.0171600	2.00000000	10:28:41
0.0171600	319.00000000	10:28:40
0.0172840	319.00000000	10:27:47
0.0172160	320.00000000	10:27:32
0.0169940	324.00000000	10:24:20
0.0170520	323.00000000	10:23:49
0.0171100	322.00000000	10:23:14
0.0171680	321.00000000	10:22:24
0.0171810	321.00000000	10:21:00
0.0162460	3795.00000000	08:05:15
0.0162440	1293.00000000	08:05:10
0.0161850	7297.00000000	08:04:16
0.0162170	82.00000000	07:06:33
0.0162200	27.00000000	07:06:19
0.0162570	119.00000000	07:05:26
0.0162520	36.00000000	07:05:19
0.0161080	600.00000000	07:03:35
0.0154350	45.00000000	06:06:41
0.0154220	16.00000000	06:06:19
0.0154040	67.00000000	06:05:28
0.0154010	21.00000000	06:05:21
0.0152680	4.00000000	05:06:39
0.0152630	1.00000000	05:06:18
0.0152600	3.00000000	05:06:14
0.0152500	1.00000000	05:05:17
0.0152000	5560.00000000	04:18:01
0.0152000	780.00000000	04:17:50
0.0152000	337.00000000	04:17:50
0.0154160	357.00000000	04:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.27%	Volume 491,257
Máx. 0.0178080	Min. 0.0149760
7 Dias
Variação +23.02%	Volume 23,631,609
Máx. 0.0183540	Min. 0.0129980
30 Dias
Variação +29.92%	Volume 35,178,730
Máx. 0.0183540	Min. 0.0116400