CTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01258	40.00000000	14:26:00
0.01258	30.00000000	14:26:00
0.01259	3540.00000000	14:25:03
0.01260	790.00000000	14:14:26
0.01259	260.00000000	14:14:26
0.01258	20.00000000	14:11:00
0.01258	1270.00000000	14:10:51
0.01259	40.00000000	14:08:18
0.01259	50.00000000	14:07:23
0.01259	10.00000000	14:07:07
0.01259	30.00000000	14:06:37
0.01259	1280.00000000	14:06:37
0.01259	630.00000000	14:06:37
0.01259	1280.00000000	14:06:37
0.01260	740.00000000	14:06:37
0.01260	400.00000000	14:06:17
0.01260	660.00000000	14:06:17
0.01261	1250.00000000	14:02:03
0.01262	130.00000000	14:01:58
0.01262	760.00000000	14:01:58
0.01263	390.00000000	14:01:21
0.01262	790.00000000	13:58:47
0.01262	1380.00000000	13:58:47
0.01262	1380.00000000	13:58:47
0.01263	400.00000000	13:58:14
0.01263	790.00000000	13:55:08
0.01263	750.00000000	13:54:00
0.01264	9050.00000000	13:52:02
0.01264	1270.00000000	13:52:02
0.01264	2000.00000000	13:52:02
0.01263	1270.00000000	13:52:02
0.01263	1250.00000000	13:52:02
0.01263	9450.00000000	13:52:02
0.01263	1250.00000000	13:52:02
0.01263	27270.00000000	13:52:02
0.01263	1270.00000000	13:52:02
0.01263	1270.00000000	13:52:02
0.01262	790.00000000	13:52:02
0.01262	9450.00000000	13:52:02
0.01262	1270.00000000	13:52:02
0.01262	1270.00000000	13:52:02
0.01262	20.00000000	13:49:03
0.01262	1250.00000000	13:48:42
0.01262	1310.00000000	13:47:24
0.01262	1310.00000000	13:47:24
0.01262	400.00000000	13:47:24
0.01262	420.00000000	13:47:22
0.01262	400.00000000	13:47:07
0.01263	420.00000000	13:47:06
0.01264	350.00000000	13:46:41
0.01264	1280.00000000	13:46:41
0.01264	1280.00000000	13:46:41
0.01263	1350.00000000	13:46:31
0.01263	1350.00000000	13:46:31
0.01263	1350.00000000	13:46:31
0.01263	1350.00000000	13:46:31
0.01263	1270.00000000	13:45:59
0.01264	790.00000000	13:45:56
0.01263	90.00000000	13:44:44
0.01263	1280.00000000	13:44:44
0.01263	1280.00000000	13:44:44
0.01263	630.00000000	13:44:44
0.01263	630.00000000	13:44:44
0.01264	40.00000000	13:44:44
0.01264	11830.00000000	13:44:38
0.01264	1270.00000000	13:44:38
0.01266	860.00000000	13:43:54
0.01265	1030.00000000	13:43:12
0.01265	1250.00000000	13:43:12
0.01265	890.00000000	13:43:12
0.01265	780.00000000	13:43:12
0.01265	850.00000000	13:40:50
0.01265	80.00000000	13:40:50
0.01265	1280.00000000	13:40:50
0.01265	1010.00000000	13:40:50
0.01265	730.00000000	13:40:50
0.01266	11320.00000000	13:40:42
0.01266	1780.00000000	13:40:42
0.01266	1840.00000000	13:40:17
0.01266	280.00000000	13:39:45
0.01265	1260.00000000	13:37:00
0.01265	13100.00000000	13:35:45
0.01265	930.00000000	13:35:45
0.01266	720.00000000	13:29:58
0.01267	720.00000000	13:24:22
0.01266	740.00000000	13:24:22
0.01265	1280.00000000	13:23:24
0.01265	1280.00000000	13:23:24
0.01265	870.00000000	13:23:24
0.01265	630.00000000	13:23:24
0.01266	530.00000000	13:17:58
0.01266	1600.00000000	13:17:21
0.01266	70.00000000	13:16:39
0.01265	460.00000000	13:16:10
0.01265	1250.00000000	13:16:10
0.01266	1240.00000000	13:16:10
0.01266	990.00000000	13:16:10
0.01267	70.00000000	13:15:33
0.01267	470.00000000	13:07:52
0.01267	30.00000000	13:07:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 14,726,230
Máx. 0.01350	Min. 0.01232
7 Dias
Variação +1.77%	Volume 137,770,240
Máx. 0.01470	Min. 0.01166
30 Dias
Variação +23.38%	Volume 569,019,810
Máx. 0.01470	Min. 0.00923