CTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01088	20.00000000	14:04:01
0.01089	930.00000000	14:02:06
0.01087	1050.00000000	14:02:02
0.01091	69740.00000000	14:01:22
0.01091	35010.00000000	14:01:22
0.01091	11500.00000000	14:01:22
0.01090	270.00000000	14:00:01
0.01090	170.00000000	13:59:00
0.01091	100.00000000	13:59:00
0.01091	22130.00000000	13:58:00
0.01091	20.00000000	13:56:01
0.01091	10.00000000	13:55:00
0.01093	930.00000000	13:54:06
0.01091	1060.00000000	13:54:01
0.01092	14540.00000000	13:53:16
0.01092	4380.00000000	13:53:15
0.01092	1840.00000000	13:52:38
0.01092	14050.00000000	13:52:32
0.01092	14480.00000000	13:52:26
0.01092	14480.00000000	13:52:26
0.01089	24560.00000000	13:52:03
0.01089	170.00000000	13:52:01
0.01089	170.00000000	13:51:09
0.01092	14260.00000000	13:51:05
0.01092	170.00000000	13:51:05
0.01092	4530.00000000	13:51:05
0.01088	10.00000000	13:50:00
0.01090	500.00000000	13:49:43
0.01090	330.00000000	13:49:26
0.01090	960.00000000	13:49:26
0.01089	100.00000000	13:49:26
0.01086	100.00000000	13:46:05
0.01088	90.00000000	13:46:01
0.01086	80.00000000	13:45:48
0.01088	90.00000000	13:45:00
0.01087	3020.00000000	13:44:01
0.01087	2730.00000000	13:44:00
0.01087	1710.00000000	13:44:00
0.01086	39120.00000000	13:43:53
0.01086	4240.00000000	13:43:53
0.01087	129370.00000000	13:43:53
0.01088	4530.00000000	13:43:53
0.01088	50000.00000000	13:43:53
0.01086	290.00000000	13:43:00
0.01087	170.00000000	13:43:00
0.01087	10.00000000	13:43:00
0.01088	24040.00000000	13:42:12
0.01089	100.00000000	13:40:22
0.01088	10.00000000	13:40:01
0.01089	160.00000000	13:39:04
0.01088	10.00000000	13:39:00
0.01088	10.00000000	13:39:00
0.01090	100.00000000	13:38:40
0.01088	220.00000000	13:38:02
0.01088	220.00000000	13:38:00
0.01088	140.00000000	13:38:00
0.01091	18260.00000000	13:37:39
0.01090	100.00000000	13:37:39
0.01089	230.00000000	13:36:02
0.01091	100.00000000	13:36:02
0.01092	540.00000000	13:34:57
0.01093	25900.00000000	13:34:45
0.01093	940.00000000	13:34:07
0.01094	4530.00000000	13:30:49
0.01093	100.00000000	13:30:12
0.01093	840.00000000	13:30:01
0.01093	400.00000000	13:30:01
0.01093	20.00000000	13:30:00
0.01093	10.00000000	13:30:00
0.01096	940.00000000	13:29:08
0.01093	280.00000000	13:29:00
0.01093	240.00000000	13:29:00
0.01095	31510.00000000	13:28:05
0.01095	10.00000000	13:28:02
0.01095	10.00000000	13:27:00
0.01096	860.00000000	13:26:01
0.01096	260.00000000	13:25:00
0.01096	100.00000000	13:25:00
0.01098	490.00000000	13:24:45
0.01096	66030.00000000	13:24:01
0.01096	4270.00000000	13:24:01
0.01096	260.00000000	13:24:01
0.01098	10.00000000	13:23:15
0.01099	28640.00000000	13:23:15
0.01100	130.00000000	13:23:14
0.01099	10.00000000	13:22:01
0.01100	10.00000000	13:22:00
0.01101	870.00000000	13:21:05
0.01101	40.00000000	13:18:05
0.01105	940.00000000	13:16:07
0.01104	3690.00000000	13:16:00
0.01103	1800.00000000	13:15:34
0.01103	1800.00000000	13:15:34
0.01103	4090.00000000	13:15:34
0.01104	273450.00000000	13:15:34
0.01104	50000.00000000	13:15:34
0.01104	7800.00000000	13:15:34
0.01104	112320.00000000	13:15:34
0.01104	90.00000000	13:15:34
0.01109	16370.00000000	13:15:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 69,047,380
Máx. 0.01141	Min. 0.01055
7 Dias
Variação +1.68%	Volume 652,328,950
Máx. 0.01314	Min. 0.00963
30 Dias
Variação -29.62%	Volume 2,250,157,250
Máx. 0.01638	Min. 0.00963