CTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01238	4500.00000000	03:46:06
0.01238	4800.00000000	03:46:06
0.01238	4800.00000000	03:46:06
0.01236	1600.00000000	03:37:27
0.01237	2000.00000000	03:24:46
0.01232	1200.00000000	03:13:32
0.01233	100.00000000	03:12:00
0.01233	100.00000000	03:12:00
0.01230	9000.00000000	03:11:31
0.01237	1900.00000000	02:54:09
0.01239	800.00000000	01:40:08
0.01239	1800.00000000	01:34:47
0.01239	400.00000000	01:34:47
0.01240	5000.00000000	01:34:47
0.01240	400.00000000	01:34:47
0.01241	400.00000000	01:34:47
0.01248	1800.00000000	01:10:20
0.01247	1900.00000000	01:00:32
0.01242	2900.00000000	00:46:25
0.01242	600.00000000	00:46:25
0.01242	1500.00000000	00:46:25
0.01242	1000.00000000	00:46:25
0.01242	2100.00000000	00:46:25
0.01241	3500.00000000	00:46:14
0.01238	400.00000000	00:45:30
0.01239	400.00000000	00:45:24
0.01239	400.00000000	00:45:19
0.01242	400.00000000	00:45:14
0.01242	3500.00000000	00:45:14
0.01241	3500.00000000	00:44:40
0.01241	3500.00000000	00:43:07
0.01241	1500.00000000	00:41:54
0.01241	2000.00000000	00:41:53
0.01240	3500.00000000	00:40:25
0.01240	100.00000000	00:35:02
0.01239	3500.00000000	00:34:33
0.01236	3200.00000000	00:20:38
0.01236	2300.00000000	00:20:38
0.01236	1200.00000000	00:20:38
0.01236	700.00000000	00:20:37
0.01236	1900.00000000	00:20:37
0.01236	900.00000000	00:20:37
0.01236	3500.00000000	00:18:33
0.01236	3500.00000000	00:18:33
0.01237	2200.00000000	00:12:08
0.01237	400.00000000	00:12:08
0.01237	3100.00000000	00:12:07
0.01236	200.00000000	00:12:07
0.01236	100.00000000	00:12:03
0.01236	100.00000000	00:12:03
0.01236	700.00000000	00:12:03
0.01236	2400.00000000	00:12:02
0.01238	400.00000000	00:06:00
0.01238	400.00000000	00:06:00
0.01238	400.00000000	00:06:00
0.01238	400.00000000	00:06:00
0.01238	400.00000000	00:06:00
0.01238	400.00000000	00:06:00
0.01238	400.00000000	00:06:00
0.01238	400.00000000	00:06:00
0.01237	400.00000000	23:58:42
0.01237	2100.00000000	23:57:56
0.01236	3300.00000000	23:53:39
0.01241	3200.00000000	23:17:29
0.01241	3500.00000000	23:17:29
0.01240	3500.00000000	23:17:29
0.01236	1900.00000000	22:43:18
0.01233	3000.00000000	22:16:26
0.01238	100.00000000	21:56:56
0.01238	1700.00000000	21:56:56
0.01239	3600.00000000	20:19:28
0.01244	800.00000000	19:57:19
0.01239	3500.00000000	19:35:53
0.01238	3500.00000000	19:35:53
0.01239	3500.00000000	19:35:48
0.01237	2400.00000000	19:35:41
0.01240	3600.00000000	19:35:38
0.01238	100.00000000	19:35:35
0.01238	3600.00000000	19:35:31
0.01246	1000.00000000	19:33:10
0.01246	2000.00000000	19:33:07
0.01248	1000.00000000	19:28:21
0.01249	7000.00000000	19:28:21
0.01253	3500.00000000	19:18:30
0.01256	7000.00000000	18:50:51
0.01256	3600.00000000	18:50:51
0.01256	5000.00000000	18:50:51
0.01257	8600.00000000	18:50:02
0.01257	3600.00000000	18:50:02
0.01259	3500.00000000	18:49:15
0.01257	400.00000000	18:48:23
0.01257	4600.00000000	18:48:23
0.01258	3700.00000000	18:34:55
0.01257	700.00000000	18:08:01
0.01257	3500.00000000	18:08:01
0.01258	5000.00000000	18:08:01
0.01258	2500.00000000	18:08:01
0.01259	5000.00000000	18:08:01
0.01263	1800.00000000	17:55:54
0.01261	400.00000000	17:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 2,540,600
Máx. 0.01340	Min. 0.01230
7 Dias
Variação +0.57%	Volume 16,962,300
Máx. 0.01354	Min. 0.01170
30 Dias
Variação +28.02%	Volume 129,649,500
Máx. 0.01371	Min. 0.00921