CTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01420	100.00000000	19:47:38
0.01420	100.00000000	19:42:08
0.01418	2600.00000000	19:23:00
0.01419	300.00000000	19:20:49
0.01420	300.00000000	19:18:20
0.01422	300.00000000	19:18:20
0.01422	700.00000000	19:18:20
0.01422	700.00000000	19:18:20
0.01422	700.00000000	19:18:20
0.01423	100.00000000	19:17:57
0.01420	2400.00000000	19:17:48
0.01423	100.00000000	19:13:44
0.01421	200.00000000	19:13:39
0.01420	100.00000000	19:13:39
0.01420	10600.00000000	19:13:39
0.01420	400.00000000	19:13:39
0.01419	400.00000000	19:13:39
0.01420	400.00000000	19:06:50
0.01418	5000.00000000	19:01:13
0.01422	100.00000000	18:55:38
0.01420	3200.00000000	18:55:28
0.01419	100.00000000	18:53:44
0.01418	3200.00000000	18:52:34
0.01416	3200.00000000	18:52:23
0.01419	700.00000000	18:51:49
0.01420	2400.00000000	18:51:46
0.01419	100.00000000	18:51:44
0.01417	1200.00000000	18:51:44
0.01417	8200.00000000	18:51:44
0.01417	2800.00000000	18:51:15
0.01416	2000.00000000	18:51:09
0.01415	5000.00000000	18:51:00
0.01414	5000.00000000	18:50:59
0.01413	5000.00000000	18:50:58
0.01412	4000.00000000	18:50:58
0.01412	5000.00000000	18:50:54
0.01410	3700.00000000	18:50:39
0.01409	1700.00000000	18:46:11
0.01409	3200.00000000	18:46:11
0.01408	5000.00000000	18:46:11
0.01411	800.00000000	18:35:40
0.01411	5000.00000000	18:35:40
0.01410	700.00000000	18:33:28
0.01410	5000.00000000	18:33:28
0.01409	5000.00000000	18:30:07
0.01410	5000.00000000	18:24:33
0.01412	5000.00000000	18:22:03
0.01411	200.00000000	18:18:21
0.01411	500.00000000	18:18:21
0.01408	4800.00000000	18:17:55
0.01409	600.00000000	18:17:55
0.01409	3500.00000000	18:17:55
0.01409	5000.00000000	18:17:55
0.01407	2400.00000000	17:32:03
0.01407	1100.00000000	17:32:03
0.01407	3900.00000000	17:31:57
0.01407	3200.00000000	17:31:57
0.01405	900.00000000	17:20:21
0.01404	900.00000000	17:20:18
0.01403	900.00000000	17:20:17
0.01401	900.00000000	17:20:17
0.01402	200.00000000	17:20:17
0.01402	700.00000000	17:20:17
0.01401	800.00000000	17:20:17
0.01401	100.00000000	17:20:17
0.01404	900.00000000	17:20:17
0.01404	3500.00000000	17:20:17
0.01404	900.00000000	17:20:17
0.01404	100.00000000	17:20:17
0.01405	200.00000000	17:20:17
0.01405	100.00000000	17:20:17
0.01405	100.00000000	17:20:17
0.01405	3300.00000000	17:20:17
0.01405	2000.00000000	17:20:17
0.01405	10300.00000000	17:20:17
0.01405	5500.00000000	17:20:17
0.01405	6800.00000000	17:20:17
0.01405	4100.00000000	17:20:17
0.01405	4900.00000000	17:20:17
0.01408	100.00000000	17:08:11
0.01408	100.00000000	17:08:11
0.01408	100.00000000	17:08:11
0.01408	3200.00000000	17:08:11
0.01409	2000.00000000	16:37:24
0.01408	1600.00000000	16:34:40
0.01407	4800.00000000	16:34:18
0.01407	1300.00000000	16:30:54
0.01408	400.00000000	16:27:50
0.01408	1300.00000000	16:24:49
0.01408	3200.00000000	16:24:49
0.01408	4000.00000000	15:51:05
0.01408	900.00000000	15:48:33
0.01408	700.00000000	15:48:33
0.01408	700.00000000	15:48:33
0.01407	3200.00000000	15:45:52
0.01411	1500.00000000	15:37:57
0.01411	8300.00000000	15:37:57
0.01411	3100.00000000	15:37:57
0.01411	100.00000000	15:37:57
0.01409	3200.00000000	15:37:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 1,405,300
Máx. 0.01442	Min. 0.01401
7 Dias
Variação -1.05%	Volume 23,846,500
Máx. 0.01524	Min. 0.01401
30 Dias
Variação +9.82%	Volume 269,653,400
Máx. 0.01856	Min. 0.01257