CTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01699	30300.00000000	17:12:32
0.01699	400.00000000	17:12:21
0.01704	22100.00000000	17:12:14
0.01702	10700.00000000	17:12:14
0.01702	1200.00000000	17:12:14
0.01701	141700.00000000	17:12:14
0.01701	32900.00000000	17:12:14
0.01701	1200.00000000	17:12:14
0.01700	10600.00000000	17:12:14
0.01700	11200.00000000	17:12:14
0.01700	30700.00000000	17:12:14
0.01700	16700.00000000	17:12:14
0.01700	4300.00000000	17:12:14
0.01700	1200.00000000	17:12:14
0.01700	100.00000000	17:12:14
0.01699	100.00000000	17:12:14
0.01699	1200.00000000	17:12:14
0.01696	300.00000000	17:12:07
0.01696	100.00000000	17:12:07
0.01696	400.00000000	17:12:07
0.01695	400.00000000	17:12:07
0.01694	400.00000000	17:10:38
0.01692	700.00000000	17:10:36
0.01684	400.00000000	17:10:26
0.01684	100.00000000	17:10:26
0.01688	100.00000000	17:10:26
0.01689	1100.00000000	17:10:26
0.01691	2200.00000000	17:10:26
0.01691	400.00000000	17:10:26
0.01691	1200.00000000	17:10:26
0.01691	400.00000000	17:10:26
0.01691	400.00000000	17:10:26
0.01691	400.00000000	17:10:26
0.01693	400.00000000	17:10:26
0.01693	400.00000000	17:10:26
0.01697	400.00000000	17:10:09
0.01699	400.00000000	17:10:08
0.01698	400.00000000	17:10:08
0.01696	100.00000000	17:09:42
0.01696	400.00000000	17:09:42
0.01692	400.00000000	17:09:39
0.01693	400.00000000	17:09:39
0.01692	400.00000000	17:09:37
0.01688	100.00000000	17:09:27
0.01689	500.00000000	17:09:26
0.01692	100.00000000	17:09:25
0.01695	500.00000000	17:09:25
0.01695	100.00000000	17:09:24
0.01695	1200.00000000	17:09:24
0.01696	100.00000000	17:09:24
0.01696	1100.00000000	17:09:24
0.01696	100.00000000	17:09:24
0.01696	500.00000000	17:09:23
0.01695	100.00000000	17:09:20
0.01696	100.00000000	17:09:20
0.01698	100.00000000	17:09:20
0.01700	100.00000000	17:09:19
0.01703	500.00000000	17:09:19
0.01711	100.00000000	17:08:57
0.01712	100.00000000	17:08:49
0.01708	100.00000000	17:08:22
0.01704	100.00000000	17:08:09
0.01697	500.00000000	17:07:15
0.01697	500.00000000	17:07:15
0.01698	500.00000000	17:06:07
0.01700	200.00000000	17:05:58
0.01696	100.00000000	17:05:08
0.01700	100.00000000	17:04:36
0.01700	100.00000000	17:04:36
0.01704	100.00000000	17:04:08
0.01705	100.00000000	17:04:00
0.01705	100.00000000	17:04:00
0.01706	500.00000000	17:03:53
0.01708	100.00000000	17:03:48
0.01708	6500.00000000	17:03:48
0.01708	2500.00000000	17:03:48
0.01708	500.00000000	17:03:48
0.01713	100.00000000	17:03:41
0.01714	500.00000000	17:03:41
0.01714	700.00000000	17:03:41
0.01714	500.00000000	17:03:41
0.01716	500.00000000	17:01:43
0.01716	100.00000000	17:01:41
0.01715	500.00000000	17:01:34
0.01713	500.00000000	17:00:42
0.01709	400.00000000	17:00:19
0.01710	100.00000000	17:00:19
0.01710	1200.00000000	17:00:19
0.01711	1200.00000000	17:00:19
0.01714	500.00000000	16:59:47
0.01715	5800.00000000	16:59:00
0.01713	500.00000000	16:57:51
0.01711	500.00000000	16:57:31
0.01711	500.00000000	16:57:31
0.01712	700.00000000	16:57:30
0.01712	500.00000000	16:57:30
0.01712	500.00000000	16:57:30
0.01708	100.00000000	16:56:54
0.01715	100.00000000	16:54:59
0.01718	100.00000000	16:54:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.54%	Volume 10,277,300
Máx. 0.01783	Min. 0.01500
7 Dias
Variação +23.38%	Volume 148,797,700
Máx. 0.01847	Min. 0.01278
30 Dias
Variação +42.29%	Volume 218,832,700
Máx. 0.01847	Min. 0.01151