CTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01703	200.00000000	10:39:56
0.01703	100.00000000	10:39:56
0.01702	4600.00000000	10:39:16
0.01701	800.00000000	10:39:16
0.01702	400.00000000	10:39:07
0.01703	400.00000000	10:39:07
0.01703	800.00000000	10:39:07
0.01708	100.00000000	10:38:24
0.01706	200.00000000	10:38:24
0.01704	100.00000000	10:38:19
0.01700	100.00000000	10:37:48
0.01700	100.00000000	10:37:48
0.01696	100.00000000	10:37:37
0.01692	100.00000000	10:36:10
0.01688	100.00000000	10:36:04
0.01684	100.00000000	10:35:43
0.01683	3500.00000000	10:35:28
0.01683	1200.00000000	10:35:28
0.01680	600.00000000	10:35:26
0.01680	100.00000000	10:35:26
0.01676	100.00000000	10:35:17
0.01676	200.00000000	10:35:17
0.01677	100.00000000	10:35:17
0.01678	200.00000000	10:35:17
0.01672	100.00000000	10:34:48
0.01676	100.00000000	10:34:47
0.01680	100.00000000	10:34:42
0.01680	100.00000000	10:34:42
0.01685	700.00000000	10:34:41
0.01685	700.00000000	10:34:41
0.01686	700.00000000	10:34:41
0.01690	700.00000000	10:34:37
0.01688	100.00000000	10:34:27
0.01690	700.00000000	10:34:26
0.01692	100.00000000	10:34:26
0.01696	100.00000000	10:34:17
0.01698	400.00000000	10:34:13
0.01699	200.00000000	10:34:13
0.01703	600.00000000	10:34:00
0.01708	100.00000000	10:33:35
0.01707	600.00000000	10:33:26
0.01705	500.00000000	10:33:20
0.01705	100.00000000	10:33:20
0.01705	600.00000000	10:32:53
0.01704	700.00000000	10:32:30
0.01701	600.00000000	10:32:27
0.01703	600.00000000	10:32:03
0.01705	700.00000000	10:32:00
0.01703	100.00000000	10:31:56
0.01699	300.00000000	10:31:41
0.01702	41200.00000000	10:31:41
0.01702	27300.00000000	10:31:41
0.01702	15200.00000000	10:31:41
0.01702	7000.00000000	10:31:41
0.01702	200.00000000	10:31:41
0.01702	400.00000000	10:31:25
0.01702	1200.00000000	10:31:25
0.01702	200.00000000	10:31:25
0.01701	1200.00000000	10:31:25
0.01701	100.00000000	10:31:25
0.01700	100.00000000	10:31:25
0.01699	700.00000000	10:30:47
0.01697	700.00000000	10:30:35
0.01696	100.00000000	10:30:34
0.01700	100.00000000	10:30:21
0.01700	100.00000000	10:30:21
0.01704	100.00000000	10:30:16
0.01708	100.00000000	10:30:11
0.01711	700.00000000	10:29:41
0.01712	400.00000000	10:29:12
0.01712	200.00000000	10:29:12
0.01712	100.00000000	10:29:09
0.01713	300.00000000	10:29:08
0.01714	700.00000000	10:29:08
0.01714	400.00000000	10:29:03
0.01714	200.00000000	10:29:03
0.01715	300.00000000	10:28:49
0.01715	100.00000000	10:28:49
0.01716	200.00000000	10:28:49
0.01716	100.00000000	10:28:41
0.01720	100.00000000	10:28:39
0.01722	200.00000000	10:28:39
0.01723	700.00000000	10:28:39
0.01723	700.00000000	10:28:39
0.01724	100.00000000	10:28:39
0.01728	100.00000000	10:28:27
0.01730	700.00000000	10:28:27
0.01734	300.00000000	10:28:24
0.01733	1300.00000000	10:28:24
0.01732	1300.00000000	10:28:24
0.01734	700.00000000	10:28:06
0.01734	700.00000000	10:28:06
0.01734	200.00000000	10:28:06
0.01733	500.00000000	10:28:06
0.01733	700.00000000	10:28:06
0.01731	300.00000000	10:28:03
0.01731	200.00000000	10:28:03
0.01732	100.00000000	10:28:03
0.01734	100.00000000	10:28:00
0.01734	100.00000000	10:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 13,536,600
Máx. 0.01740	Min. 0.01500
7 Dias
Variação +23.67%	Volume 145,733,300
Máx. 0.01847	Min. 0.01278
30 Dias
Variação +42.63%	Volume 215,768,300
Máx. 0.01847	Min. 0.01151