CTR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01032	220.00000000	03:06:50
0.01025	360.00000000	03:06:41
0.01031	406.00000000	03:06:26
0.01024	850.00000000	03:06:10
0.01030	1401.00000000	03:05:49
0.01022	230.00000000	03:04:58
0.01029	170.00000000	03:04:34
0.01028	200.00000000	03:04:29
0.01021	842.00000000	03:03:31
0.01021	883.00000000	03:03:31
0.01025	250.00000000	03:02:23
0.01030	150.00000000	03:01:35
0.01023	205.00000000	03:00:33
0.01030	112.00000000	02:57:37
0.01030	88.00000000	02:57:37
0.01030	900.00000000	02:57:20
0.01021	1350.00000000	02:57:04
0.01022	1012.00000000	02:56:58
0.01022	1123.00000000	02:56:58
0.01020	1152.00000000	02:56:44
0.01021	848.00000000	02:56:18
0.01032	550.00000000	02:55:50
0.01033	1122.00000000	02:55:24
0.01033	1085.00000000	02:55:24
0.01033	1016.00000000	02:55:24
0.01024	1172.00000000	02:55:09
0.01024	1082.00000000	02:55:09
0.01022	790.00000000	02:55:04
0.01022	964.00000000	02:55:04
0.01031	130.00000000	02:54:50
0.01023	130.00000000	02:53:54
0.01030	170.00000000	02:53:45
0.01022	1160.00000000	02:53:17
0.01022	1058.00000000	02:53:17
0.01022	1439.00000000	02:53:17
0.01022	1045.00000000	02:53:17
0.01022	942.00000000	02:53:17
0.01032	1229.00000000	02:53:04
0.01023	1258.00000000	02:52:56
0.01023	1449.00000000	02:52:56
0.01023	1287.00000000	02:52:56
0.01033	1438.00000000	02:52:40
0.01033	1137.00000000	02:52:28
0.01032	1372.00000000	02:52:19
0.01032	1252.00000000	02:52:19
0.01032	873.00000000	02:52:19
0.01025	1350.00000000	02:52:13
0.01025	1335.00000000	02:52:13
0.01025	1425.00000000	02:52:02
0.01034	897.00000000	02:51:50
0.01034	1186.00000000	02:51:50
0.01034	1070.00000000	02:51:50
0.01034	1109.00000000	02:51:50
0.01026	827.00000000	02:51:21
0.01026	980.00000000	02:51:21
0.01033	1324.00000000	02:51:19
0.01038	1262.00000000	02:51:15
0.01026	500.00000000	02:49:36
0.01020	220.00000000	02:48:49
0.01027	340.00000000	02:48:25
0.01030	350.00000000	02:48:10
0.01031	535.00000000	02:48:06
0.01024	150.00000000	02:46:38
0.01024	150.00000000	02:45:33
0.01026	321.00000000	02:44:42
0.01028	1034.00000000	02:43:14
0.01028	904.00000000	02:43:14
0.01028	1108.00000000	02:42:45
0.01028	1227.00000000	02:42:45
0.01028	1108.00000000	02:42:45
0.01028	1070.00000000	02:42:34
0.01028	1288.00000000	02:42:34
0.01029	1383.00000000	02:42:27
0.01029	1077.00000000	02:42:27
0.01037	1135.00000000	02:41:57
0.01037	1382.00000000	02:41:57
0.01035	1025.00000000	02:41:42
0.01042	170.00000000	02:37:41
0.01034	265.00000000	02:36:51
0.01033	715.00000000	02:36:37
0.01032	419.00000000	02:36:17
0.01032	1281.00000000	02:36:17
0.01033	1364.00000000	02:36:07
0.01034	1214.00000000	02:36:05
0.01039	364.00000000	02:33:56
0.01031	255.00000000	02:33:41
0.01040	300.00000000	02:33:11
0.01038	760.00000000	02:32:31
0.01040	820.00000000	02:29:47
0.01040	1369.00000000	02:29:47
0.01038	275.00000000	02:28:13
0.01038	550.00000000	02:27:49
0.01040	780.00000000	02:27:27
0.01032	594.00000000	02:27:03
0.01032	906.00000000	02:27:03
0.01038	1167.00000000	02:26:37
0.01038	1333.00000000	02:26:37
0.01027	370.00000000	02:25:52
0.01023	650.00000000	02:25:35
0.01031	1070.00000000	02:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 3,807,384
Máx. 0.01373	Min. 0.00980
7 Dias
Variação -1.34%	Volume 18,106,599
Máx. 0.01373	Min. 0.00980
30 Dias
Variação -27.53%	Volume 94,726,227
Máx. 0.02258	Min. 0.00980