CTR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00757	240.00000000	09:34:36
0.00763	620.00000000	09:29:07
0.00759	530.00000000	09:28:19
0.00764	1756.00000000	09:27:51
0.00766	750.00000000	09:27:23
0.00762	1064.00000000	09:27:05
0.00766	1088.00000000	09:26:50
0.00766	1595.00000000	09:26:50
0.00759	275.00000000	09:26:29
0.00761	320.00000000	09:26:15
0.00760	700.00000000	09:25:18
0.00761	479.00000000	09:24:50
0.00761	1125.00000000	09:23:56
0.00761	164.00000000	09:21:43
0.00761	1086.00000000	09:21:43
0.00761	445.00000000	09:20:09
0.00761	730.00000000	09:20:02
0.00761	590.00000000	09:19:57
0.00761	217.00000000	09:19:32
0.00761	1243.00000000	09:19:32
0.00765	1920.00000000	09:19:27
0.00765	1330.00000000	09:19:27
0.00767	1384.00000000	09:19:06
0.00767	1271.00000000	09:19:06
0.00766	1664.00000000	09:18:40
0.00761	1657.00000000	09:18:14
0.00765	1181.00000000	09:17:55
0.00766	1105.00000000	09:17:42
0.00762	295.00000000	09:17:12
0.00766	326.00000000	09:16:46
0.00762	1884.00000000	09:16:31
0.00766	975.00000000	09:16:28
0.00766	1446.00000000	09:16:28
0.00766	1855.00000000	09:16:28
0.00767	1473.00000000	09:15:59
0.00767	1784.00000000	09:15:59
0.00761	1759.00000000	09:15:50
0.00761	1939.00000000	09:15:50
0.00761	1732.00000000	09:15:50
0.00761	1849.00000000	09:15:50
0.00766	1353.00000000	09:15:24
0.00766	1562.00000000	09:15:24
0.00762	1918.00000000	09:15:12
0.00762	1470.00000000	09:14:42
0.00762	1908.00000000	09:14:42
0.00760	1760.00000000	09:14:24
0.00760	1943.00000000	09:14:24
0.00761	1716.00000000	09:14:02
0.00761	1087.00000000	09:14:02
0.00766	1771.00000000	09:13:48
0.00768	1608.00000000	09:13:23
0.00768	1239.00000000	09:13:23
0.00768	1712.00000000	09:13:23
0.00768	1300.00000000	09:13:23
0.00759	1063.00000000	09:13:13
0.00759	1260.00000000	09:13:13
0.00759	1401.00000000	09:13:13
0.00763	1339.00000000	09:12:58
0.00763	1197.00000000	09:12:58
0.00763	1839.00000000	09:12:58
0.00757	1752.00000000	09:12:53
0.00757	1922.00000000	09:12:53
0.00756	1537.00000000	09:12:28
0.00755	582.00000000	09:12:14
0.00759	540.00000000	09:11:44
0.00754	420.00000000	09:10:47
0.00759	280.00000000	09:09:30
0.00759	697.00000000	09:09:13
0.00754	200.00000000	09:08:39
0.00759	200.00000000	09:07:53
0.00751	220.00000000	09:05:22
0.00754	250.00000000	09:05:08
0.00757	509.00000000	09:02:20
0.00755	177.00000000	08:58:45
0.00752	202.00000000	08:52:58
0.00750	300.00000000	08:47:16
0.00756	655.00000000	08:44:12
0.00751	250.00000000	08:42:23
0.00751	1249.00000000	08:42:13
0.00756	275.00000000	08:39:54
0.00751	350.00000000	08:39:14
0.00751	230.00000000	08:38:04
0.00754	195.00000000	08:36:30
0.00759	950.00000000	08:36:18
0.00752	197.00000000	08:35:46
0.00756	443.00000000	08:30:30
0.00752	283.00000000	08:29:13
0.00752	690.00000000	08:27:37
0.00752	320.00000000	08:25:12
0.00752	503.00000000	08:24:51
0.00756	1450.00000000	08:24:23
0.00754	165.00000000	08:19:15
0.00747	320.00000000	08:17:49
0.00749	220.00000000	08:16:07
0.00754	210.00000000	08:15:53
0.00754	250.00000000	08:14:28
0.00747	400.00000000	08:14:04
0.00755	325.00000000	08:13:57
0.00752	220.00000000	08:11:35
0.00757	225.00000000	08:10:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.98%	Volume 347,986
Máx. 0.00768	Min. 0.00718
7 Dias
Variação +4.41%	Volume 3,951,863
Máx. 0.00780	Min. 0.00707
30 Dias
Variação -30.36%	Volume 33,423,707
Máx. 0.01110	Min. 0.00700