CTR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00829	480.00000000	06:42:18
0.00833	605.00000000	06:40:22
0.00827	302.00000000	06:39:53
0.00834	300.00000000	06:35:12
0.00833	154.00000000	06:32:19
0.00833	158.00000000	06:26:41
0.00827	500.00000000	06:21:05
0.00827	545.00000000	06:20:54
0.00827	154.00000000	06:18:58
0.00834	1623.00000000	06:13:44
0.00834	185.00000000	06:11:32
0.00826	490.00000000	06:11:13
0.00834	225.00000000	06:09:45
0.00834	371.00000000	06:09:03
0.00827	1455.00000000	06:08:53
0.00826	275.00000000	06:08:36
0.00825	160.00000000	06:03:38
0.00833	325.00000000	06:02:36
0.00832	290.00000000	06:01:52
0.00831	300.00000000	06:01:24
0.00825	250.00000000	06:01:02
0.00832	200.00000000	05:58:12
0.00831	200.00000000	05:55:02
0.00825	819.00000000	05:53:55
0.00825	1730.00000000	05:53:55
0.00825	1190.00000000	05:53:55
0.00825	1261.00000000	05:53:55
0.00826	1239.00000000	05:53:32
0.00827	492.00000000	05:53:03
0.00833	180.00000000	05:49:16
0.00827	360.00000000	05:46:30
0.00825	650.00000000	05:45:52
0.00824	450.00000000	05:45:13
0.00826	210.00000000	05:42:16
0.00824	300.00000000	05:41:48
0.00831	265.00000000	05:41:04
0.00824	470.00000000	05:36:42
0.00831	950.00000000	05:36:23
0.00822	370.00000000	05:35:21
0.00829	708.00000000	05:35:17
0.00831	150.00000000	05:34:03
0.00826	586.00000000	05:33:45
0.00833	1200.00000000	05:33:18
0.00827	187.00000000	05:33:13
0.00827	1632.00000000	05:33:13
0.00827	1181.00000000	05:33:13
0.00833	250.00000000	05:32:43
0.00828	614.00000000	05:29:42
0.00828	486.00000000	05:29:42
0.00828	1000.00000000	05:29:18
0.00834	210.00000000	05:28:26
0.00828	450.00000000	05:27:59
0.00834	800.00000000	05:27:37
0.00835	188.00000000	05:27:10
0.00835	193.00000000	05:21:31
0.00826	300.00000000	05:16:08
0.00835	265.00000000	05:15:39
0.00826	465.00000000	05:14:17
0.00834	1000.00000000	05:13:48
0.00833	1263.00000000	05:13:20
0.00832	930.00000000	05:11:21
0.00826	68.00000000	05:11:06
0.00826	1232.00000000	05:11:06
0.00833	500.00000000	05:08:14
0.00833	200.00000000	05:03:27
0.00833	425.00000000	05:03:13
0.00827	560.00000000	05:00:52
0.00832	180.00000000	04:59:42
0.00832	641.00000000	04:59:34
0.00826	323.00000000	04:59:07
0.00826	1037.00000000	04:59:07
0.00825	445.00000000	04:58:46
0.00832	883.00000000	04:58:43
0.00832	1243.00000000	04:58:43
0.00832	1002.00000000	04:58:43
0.00832	1772.00000000	04:58:43
0.00827	532.00000000	04:54:20
0.00827	501.00000000	04:53:57
0.00826	700.00000000	04:53:42
0.00824	298.00000000	04:52:41
0.00824	550.00000000	04:51:18
0.00834	764.00000000	04:47:21
0.00834	1151.00000000	04:47:21
0.00824	509.00000000	04:47:10
0.00830	500.00000000	04:46:39
0.00830	202.00000000	04:43:53
0.00830	182.00000000	04:38:46
0.00830	240.00000000	04:33:02
0.00823	270.00000000	04:31:16
0.00831	449.00000000	04:30:52
0.00831	506.00000000	04:30:31
0.00831	1294.00000000	04:30:31
0.00824	183.00000000	04:28:39
0.00831	255.00000000	04:26:21
0.00829	330.00000000	04:25:41
0.00829	200.00000000	04:24:26
0.00829	200.00000000	04:22:31
0.00830	330.00000000	04:22:13
0.00831	480.00000000	04:17:44
0.00830	1000.00000000	04:17:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 641,219
Máx. 0.00847	Min. 0.00811
7 Dias
Variação -3.72%	Volume 11,655,731
Máx. 0.00965	Min. 0.00784
30 Dias
Variação -31.26%	Volume 55,114,896
Máx. 0.01373	Min. 0.00784