CTR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00850	240.00000000	16:23:55
0.00850	1038.00000000	16:23:31
0.00851	188.00000000	16:23:01
0.00852	340.00000000	16:21:17
0.00843	400.00000000	16:20:44
0.00843	770.00000000	16:20:36
0.00851	1127.00000000	16:20:17
0.00843	200.00000000	16:19:45
0.00850	476.00000000	16:19:40
0.00843	720.00000000	16:19:15
0.00844	964.00000000	16:19:04
0.00845	190.00000000	16:17:40
0.00850	200.00000000	16:16:47
0.00845	200.00000000	16:16:02
0.00850	550.00000000	16:13:46
0.00844	245.00000000	16:13:36
0.00844	1425.00000000	16:13:36
0.00853	44.00000000	16:13:25
0.00853	1406.00000000	16:13:25
0.00852	150.00000000	16:13:09
0.00852	245.00000000	16:12:57
0.00852	1006.00000000	16:11:03
0.00851	149.00000000	16:10:02
0.00845	168.00000000	16:04:42
0.00844	185.00000000	15:59:25
0.00844	170.00000000	15:56:30
0.00844	157.00000000	15:52:36
0.00845	245.00000000	15:47:16
0.00853	550.00000000	15:46:10
0.00854	190.00000000	15:42:33
0.00856	943.00000000	15:42:12
0.00847	250.00000000	15:41:40
0.00847	179.00000000	15:37:52
0.00847	641.00000000	15:37:33
0.00847	234.00000000	15:36:51
0.00855	215.00000000	15:34:59
0.00852	117.00000000	15:32:03
0.00845	160.00000000	15:31:28
0.00843	475.00000000	15:30:08
0.00844	240.00000000	15:26:27
0.00844	250.00000000	15:24:15
0.00851	335.00000000	15:20:59
0.00850	220.00000000	15:20:32
0.00851	169.00000000	15:19:41
0.00844	486.00000000	15:19:23
0.00853	580.00000000	15:19:10
0.00842	430.00000000	15:17:31
0.00850	460.00000000	15:17:04
0.00845	195.00000000	15:13:56
0.00852	505.00000000	15:11:23
0.00854	400.00000000	15:11:03
0.00855	170.00000000	15:10:02
0.00847	420.00000000	15:09:35
0.00856	530.00000000	15:09:09
0.00856	194.00000000	15:06:43
0.00847	450.00000000	15:06:17
0.00846	160.00000000	15:05:03
0.00852	213.00000000	15:02:09
0.00848	800.00000000	14:56:30
0.00855	151.00000000	14:54:51
0.00850	500.00000000	14:49:15
0.00858	1101.00000000	14:48:46
0.00855	1197.00000000	14:48:44
0.00851	148.00000000	14:44:28
0.00846	400.00000000	14:39:05
0.00854	990.00000000	14:38:45
0.00847	1090.00000000	14:38:18
0.00847	1142.00000000	14:38:18
0.00847	250.00000000	14:37:26
0.00854	826.00000000	14:37:09
0.00854	574.00000000	14:37:09
0.00854	530.00000000	14:36:49
0.00859	1311.00000000	14:36:39
0.00859	1686.00000000	14:36:39
0.00858	1326.00000000	14:36:11
0.00857	1498.00000000	14:35:58
0.00857	1665.00000000	14:35:58
0.00857	1465.00000000	14:35:58
0.00853	1148.00000000	14:35:52
0.00853	1144.00000000	14:35:52
0.00853	1583.00000000	14:35:52
0.00852	1057.00000000	14:35:48
0.00852	1122.00000000	14:35:48
0.00844	1508.00000000	14:35:43
0.00844	960.00000000	14:35:43
0.00844	1017.00000000	14:35:41
0.00843	320.00000000	14:34:12
0.00842	235.00000000	14:33:56
0.00843	775.00000000	14:33:50
0.00849	525.00000000	14:33:24
0.00841	913.00000000	14:33:07
0.00841	87.00000000	14:33:07
0.00841	163.00000000	14:32:52
0.00841	928.00000000	14:32:42
0.00839	545.00000000	14:32:15
0.00838	250.00000000	14:31:54
0.00839	55.00000000	14:31:28
0.00839	395.00000000	14:31:28
0.00839	800.00000000	14:31:23
0.00839	300.00000000	14:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 1,979,971
Máx. 0.00922	Min. 0.00838
7 Dias
Variação +1.67%	Volume 7,482,487
Máx. 0.00922	Min. 0.00770
30 Dias
Variação +3.53%	Volume 23,444,135
Máx. 0.00931	Min. 0.00700