CVC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0160	2000.00000000	20:47:27
0.0160	23247.03369500	18:05:27
0.0160	3134.79623800	17:57:53
0.0160	3134.79623800	17:42:49
0.0160	2479.35975600	17:38:47
0.0162	30807.14725800	17:02:18
0.0160	16969.68167958	16:53:09
0.0160	716.57767799	16:50:18
0.0161	31075.20198881	16:48:09
0.0160	18365.95535933	16:47:56
0.0160	31197.69659767	16:35:29
0.0160	18365.95535933	16:35:29
0.0160	18365.95535933	16:31:08
0.0159	18365.95535900	16:23:04
0.0159	4574.74924600	16:17:26
0.0159	18365.95535900	15:43:54
0.0160	22173.76416600	14:18:07
0.0160	18367.28328900	14:17:51
0.0162	30928.48500268	13:31:17
0.0162	18365.95535900	13:20:13
0.0162	30883.26127239	12:59:06
0.0162	27617.90883500	12:59:06
0.0161	14194.80882400	12:55:43
0.0161	18198.25339300	12:26:01
0.0161	10674.43117705	12:26:01
0.0161	18365.95535933	12:26:01
0.0162	494.05833162	12:26:01
0.0162	1497.55623500	10:13:30
0.0161	7288.09183700	10:11:19
0.0161	30997.43481900	10:11:06
0.0160	18365.95535900	10:01:27
0.0157	12320.71323700	08:50:59
0.0158	27216.60614700	08:30:46
0.0158	3878.75729900	08:29:55
0.0157	47829.37765400	08:18:10
0.0158	31526.60305867	08:15:41
0.0158	18365.95535933	08:15:41
0.0159	980.39215686	07:11:28
0.0159	31525.56438292	07:11:24
0.0159	1527.92196797	06:19:10
0.0160	338.15863819	05:25:07
0.0160	513.27007371	05:24:57
0.0160	851.79170866	05:24:37
0.0160	1645.13961497	05:24:26
0.0160	4363.65280647	05:24:06
0.0160	4498.26459447	05:22:38
0.0160	31269.54346466	05:22:38
0.0160	4179.00120723	05:22:38
0.0159	15723.27044025	05:18:34
0.0154	602.86239233	01:47:01
0.0159	18365.95535900	00:12:36
0.0155	18365.95535900	23:41:51
0.0155	24087.48509100	23:23:02
0.0154	9063.21168500	23:19:57
0.0155	18365.95535900	22:41:22
0.0155	18365.95535900	22:30:52
0.0155	27617.90883500	22:22:54
0.0154	27617.90883500	22:17:31
0.0155	32216.49484467	21:48:54
0.0155	18365.95535933	21:48:54
0.0155	18365.95535900	21:30:51
0.0155	4463.33607628	21:30:12
0.0155	29996.63878401	21:30:12
0.0155	27617.90883500	21:29:47
0.0155	1689.22607800	21:28:55
0.0155	15896.38434733	21:28:41
0.0155	2469.57101200	21:28:41
0.0156	7463.19950300	21:27:57
0.0156	2194.87144500	21:27:53
0.0155	2737.99991058	21:26:55
0.0155	18365.95535900	21:26:14
0.0155	2529.28058273	21:26:09
0.0155	2656.92751215	21:26:08
0.0155	2655.72548489	21:26:07
0.0155	2654.54986060	21:26:06
0.0155	2653.34502717	21:26:05
0.0155	2652.19676153	21:26:04
0.0155	14658.49910000	21:21:36
0.0155	18365.95535933	21:21:27
0.0154	18365.95535900	21:18:35
0.0154	995.91791367	21:18:10
0.0154	18365.95535933	21:18:10
0.0156	18365.95535900	21:11:52
0.0155	2537.01024697	21:11:05
0.0156	18365.95535871	21:10:49
0.0156	3288.36575429	21:10:49
0.0156	18365.95535900	21:10:48
0.0156	18365.95535933	21:10:45
0.0156	31746.65111067	21:09:25
0.0156	18365.95535933	21:09:25
0.0156	31746.65111150	21:05:19
0.0155	32215.76313780	21:02:49
0.0156	2895.79877870	20:54:23
0.0156	1728.62403434	20:54:17
0.0156	1721.50334953	20:54:16
0.0156	3372.88885689	20:54:14
0.0156	469.59342320	20:54:13
0.0156	2937.36501815	20:54:13
0.0158	1704.18694403	20:54:09
0.0156	1701.93872771	20:54:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 1,403,610
Máx. 0.0162	Min. 0.0154
7 Dias
Variação -13.68%	Volume 3,784,392
Máx. 0.0186	Min. 0.0154
30 Dias
Variação -22.59%	Volume 12,261,101
Máx. 0.0230	Min. 0.0154