CVC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0173	143.33496450	19:28:08
0.0174	919.59157041	19:28:08
0.0174	546.87393000	18:26:26
0.0175	546.87393000	17:16:31
0.0174	505.94578320	12:21:24
0.0174	574.46264639	12:21:24
0.0175	10000.00000000	11:27:09
0.0175	10936.85086690	08:06:40
0.0176	5004.35131730	06:08:51
0.0177	389.77238206	13:47:39
0.0177	500.00000000	13:47:38
0.0177	500.00000000	13:47:38
0.0177	500.00000000	13:47:37
0.0177	500.00000000	13:47:37
0.0177	500.00000000	13:47:36
0.0177	500.00000000	13:47:36
0.0177	500.00000000	13:47:35
0.0177	500.00000000	13:47:35
0.0177	500.00000000	13:47:34
0.0177	500.00000000	13:47:34
0.0177	500.00000000	13:47:34
0.0177	336.25281874	13:47:33
0.0177	336.25281874	13:47:33
0.0177	336.25281874	13:47:33
0.0177	321.69288834	13:47:05
0.0177	321.69288834	13:47:04
0.0177	321.69288834	13:47:04
0.0177	321.69288834	13:45:03
0.0177	321.69288834	13:45:03
0.0177	321.69288833	13:45:03
0.0177	2108.16269850	13:40:38
0.0177	724.48294404	13:35:11
0.0177	723.19652070	13:35:10
0.0177	722.06489480	13:35:09
0.0175	1432.66475645	07:06:11
0.0175	11099.71355780	13:54:00
0.0177	6206.80999490	11:18:23
0.0177	800.00000000	11:18:23
0.0175	11099.71355784	05:30:42
0.0177	623.84090601	01:12:56
0.0178	5270.79580480	00:00:58
0.0178	5610.78633362	00:00:58
0.0178	486.97284101	21:35:35
0.0179	649.45647578	21:20:06
0.0178	848.73374482	20:54:21
0.0178	5614.82313300	19:03:23
0.0178	10881.58213850	09:13:15
0.0179	674.18949428	06:10:28
0.0181	676.69870497	05:16:52
0.0181	5535.84519760	04:25:37
0.0185	4232.29376318	01:12:34
0.0185	4713.87470570	01:01:24
0.0184	5449.59128060	00:59:56
0.0182	489.99999999	00:39:19
0.0182	3779.46427507	00:39:16
0.0183	546.14964500	00:29:54
0.0183	10577.82581210	00:29:54
0.0183	1906.74072960	19:36:04
0.0183	800.00000000	19:36:04
0.0183	10577.82581210	15:37:18
0.0183	5155.67467620	14:17:40
0.0183	800.00000000	14:17:40
0.0186	10412.45698660	12:54:36
0.0180	89.85802000	08:43:13
0.0180	14177.42537390	11:24:20
0.0180	10412.45698660	11:24:20
0.0181	1392.93482485	11:04:21
0.0181	1349.64540531	11:04:12
0.0180	21.18475690	11:04:12
0.0180	1369.04445710	11:04:10
0.0180	1368.23104601	11:04:09
0.0180	1366.37212605	11:04:08
0.0180	1365.67614370	11:04:07
0.0180	1365.07001468	11:04:06
0.0180	1360.74102834	11:04:05
0.0180	1475.73673482	11:04:04
0.0180	5636.97857950	09:01:33
0.0180	5555.55555550	08:16:39
0.0177	5636.97857948	18:25:08
0.0177	9926.13529640	18:07:36
0.0175	5693.34237826	16:12:48
0.0175	5693.34237826	14:55:07
0.0176	5679.55882960	14:47:35
0.0176	571.10520800	14:16:17
0.0176	5539.23472300	09:18:45
0.0176	800.00000000	09:18:45
0.0177	5662.51415620	07:05:55
0.0177	4306.79047340	00:14:07
0.0177	73.12112000	23:54:51
0.0175	5716.41047911	16:40:51
0.0180	500.00000000	19:09:27
0.0180	500.00000000	19:09:26
0.0180	500.00000000	19:09:25
0.0180	500.00000000	19:09:19
0.0180	369.27552627	13:55:47
0.0181	3403.81209070	12:44:11
0.0181	1554.98563862	12:43:20
0.0181	3403.81209077	12:43:20
0.0181	7411.42814049	12:43:14
0.0181	5530.46575190	12:35:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 29,178
Máx. 0.0176	Min. 0.0173
7 Dias
Variação -1.81%	Volume 267,055
Máx. 0.0186	Min. 0.0173
30 Dias
Variação -14.12%	Volume 1,281,551
Máx. 0.0226	Min. 0.0168