CVC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219	3471.32876710	20:25:59
0.0219	15952.59799450	19:29:35
0.0218	18405.77096480	19:01:14
0.0217	896.76058017	18:41:59
0.0217	917.68487470	18:37:57
0.0217	900.70923301	18:37:53
0.0216	986.98565936	18:15:18
0.0215	33.71542920	15:46:35
0.0215	516.63620990	15:46:35
0.0213	709.17807753	12:22:40
0.0212	3613.15587656	12:22:40
0.0213	16406.91408060	12:21:16
0.0213	16401.12464850	12:21:01
0.0214	269.43434878	12:19:25
0.0214	12339.13164020	12:19:25
0.0213	7359.34347573	12:19:25
0.0213	3622.42040639	12:19:25
0.0212	931.08885739	12:19:25
0.0212	513.84322569	12:19:25
0.0209	1707.64452930	10:10:12
0.0208	513.84323426	01:47:46
0.0210	7359.34347570	01:37:49
0.0211	842.00000000	00:00:58
0.0211	506.75301671	23:50:50
0.0214	500.17057488	17:10:04
0.0213	215.63821575	16:42:11
0.0213	16447.29499260	14:56:33
0.0213	3607.50117420	14:56:33
0.0209	465.92366535	14:43:16
0.0209	466.56765840	14:42:16
0.0210	464.52119897	14:41:16
0.0212	16509.43396220	14:06:14
0.0211	1864.24475350	13:48:34
0.0211	2388.91543230	13:48:22
0.0209	1864.24474000	13:40:57
0.0210	2388.91543230	13:37:59
0.0209	7390.89484560	13:37:31
0.0209	2318.03430688	13:37:31
0.0209	420.54592752	13:37:31
0.0208	16802.53836860	13:27:08
0.0211	204.00000000	13:17:56
0.0212	16485.81010590	13:16:57
0.0215	2318.03430690	13:02:24
0.0216	16226.16769290	12:56:30
0.0218	1835.80696180	12:53:14
0.0218	449.11037242	12:53:12
0.0219	446.97751140	12:49:48
0.0217	2955.47193252	12:47:55
0.0217	4629.84397425	12:47:54
0.0217	4629.62962962	12:47:52
0.0218	4568.29602550	12:47:35
0.0217	4634.56458265	12:47:00
0.0216	4659.00000000	12:43:31
0.0216	448.67094811	12:43:24
0.0219	4559.96352020	12:40:17
0.0215	4651.16279060	12:34:09
0.0215	4646.84014860	12:32:10
0.0214	48248.02422000	12:32:10
0.0211	2408.47784200	12:25:26
0.0209	3969.65468480	12:22:20
0.0209	3686.60971800	12:22:20
0.0206	17014.84258000	12:18:18
0.0206	14620.00000000	12:08:19
0.0206	6522.22132256	12:08:17
0.0206	14620.00000000	12:08:17
0.0205	3963.47790172	12:07:46
0.0206	13059.64038814	12:07:46
0.0206	1560.35961186	12:07:46
0.0205	14620.00000000	12:05:18
0.0207	16932.67717970	12:00:29
0.0209	7242.51437056	11:40:25
0.0209	1781.00123863	11:40:22
0.0209	4715.52711255	11:40:22
0.0209	2408.47784193	11:40:22
0.0208	2765.88971810	11:37:46
0.0208	8076.74247870	11:37:46
0.0208	14454.00000000	11:37:46
0.0210	1031.47478590	11:30:45
0.0211	6095.90479087	11:18:14
0.0209	16713.82522550	11:06:00
0.0214	370.76999999	11:00:43
0.0216	3166.00000000	10:59:49
0.0213	691.16508138	10:59:42
0.0218	3232.50981297	10:59:41
0.0212	1262.91270343	10:59:22
0.0213	465.00000000	10:59:22
0.0213	4319.78175858	10:59:16
0.0212	7352.14121906	10:59:08
0.0213	6887.14121906	10:59:08
0.0213	465.00000000	10:59:08
0.0213	7352.14121906	10:59:03
0.0218	3710.23096180	10:58:54
0.0211	17411.94278556	10:58:26
0.0212	4199.14388530	10:58:26
0.0212	19411.54542421	10:58:22
0.0212	996.87264150	10:58:22
0.0213	420.54880358	10:58:22
0.0215	4178.27298050	10:58:10
0.0216	4158.00415800	10:58:03
0.0216	4161.65726440	10:57:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 115,177
Máx. 0.0219	Min. 0.0208
7 Dias
Variação +12.25%	Volume 3,023,488
Máx. 0.0223	Min. 0.0194
30 Dias
Variação -20.10%	Volume 7,612,754
Máx. 0.0285	Min. 0.0188