CVC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0187	908.91467612	04:15:07
0.0184	1472.97308300	03:33:40
0.0179	702.59488178	15:25:42
0.0179	700.36405532	15:25:41
0.0184	500.00000000	09:13:49
0.0184	500.00000000	09:13:49
0.0184	205.65362471	09:13:48
0.0184	274.59385410	09:13:48
0.0184	274.59385410	09:13:48
0.0179	500.00000000	08:47:34
0.0179	5147.79572260	08:02:48
0.0175	170.00000000	18:23:03
0.0168	500.00000000	13:59:29
0.0178	5998.50041280	20:26:47
0.0171	648.26129263	18:00:51
0.0173	0.00000057	17:47:45
0.0173	500.00000000	17:30:53
0.0173	500.00000000	17:30:52
0.0173	289.01734047	17:28:15
0.0175	214.28571428	17:08:29
0.0175	500.00000000	17:00:35
0.0175	500.00000000	17:00:35
0.0175	500.00000000	17:00:34
0.0175	500.00000000	17:00:34
0.0175	500.00000000	17:00:33
0.0175	500.00000000	17:00:33
0.0175	500.00000000	17:00:32
0.0175	500.00000000	17:00:32
0.0175	500.00000000	17:00:31
0.0175	500.00000000	17:00:31
0.0175	500.00000000	17:00:31
0.0192	44589.11811666	14:39:20
0.0188	6018.75925533	14:39:20
0.0188	9485.15084200	14:39:20
0.0188	3499.99999999	14:39:20
0.0181	2760.90557702	14:39:20
0.0181	13646.06620900	14:39:20
0.0179	800.00000000	13:49:18
0.0182	694.29333058	13:10:45
0.0185	494.99999999	15:53:14
0.0184	2678.68862000	11:17:15
0.0184	315.90183210	07:40:26
0.0183	315.90183210	06:26:30
0.0183	800.00000000	06:26:30
0.0192	500.00000000	16:06:15
0.0192	230.10734762	16:05:59
0.0190	255.00000001	15:35:16
0.0190	494.99999999	15:35:16
0.0189	744.24492505	15:18:19
0.0188	43.52406005	14:58:15
0.0188	710.37743872	14:58:15
0.0188	750.68335273	14:58:14
0.0187	626.00000000	11:09:57
0.0188	97.92946000	16:14:48
0.0192	300.00000000	21:13:49
0.0192	500.00000000	21:13:48
0.0192	348.59247915	21:13:19
0.0192	500.00000000	21:13:18
0.0192	500.00000000	21:13:17
0.0192	500.00000000	21:13:17
0.0192	1814.24239256	21:13:17
0.0192	800.00000000	21:13:17
0.0189	500.00000000	17:23:19
0.0187	2646.62290916	15:50:29
0.0189	232.00864350	15:44:12
0.0196	3453.19928105	10:50:39
0.0196	800.00000000	10:50:28
0.0198	717.95339839	04:12:12
0.0203	1000.00000000	17:08:17
0.0203	500.00000000	17:08:17
0.0200	376.21211000	10:10:07
0.0200	775.41657411	10:01:49
0.0201	1393.35000000	07:54:00
0.0201	4904.02000000	07:10:31
0.0202	800.00000000	01:45:37
0.0201	800.00000000	14:07:40
0.0201	18400.00000000	14:07:40
0.0202	9200.00000000	13:49:31
0.0202	9485.15084200	22:29:38
0.0204	248.13895800	20:14:00
0.0207	2325.02642000	18:02:25
0.0207	9278.47490347	17:38:40
0.0206	10505.73583441	16:56:58
0.0202	9200.00000000	08:16:00
0.0200	9556.14598060	21:32:47
0.0198	10000.00000000	12:55:22
0.0196	3834.37335107	11:17:32
0.0197	1267.62664893	11:17:32
0.0201	689.29479000	22:33:52
0.0199	488.09357690	16:04:49
0.0196	937.37033780	17:31:22
0.0196	441.27678062	17:31:22
0.0196	1165.63839908	17:31:22
0.0195	221.74695423	16:09:48
0.0195	442.30241729	16:09:48
0.0195	220.97620809	16:09:47
0.0195	442.29512978	16:09:47
0.0197	199.99999999	14:53:07
0.0196	500.00000000	10:25:57
0.0196	499.99999999	10:25:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 11,187
Máx. 0.0187	Min. 0.0179
7 Dias
Variação -0.32%	Volume 115,962
Máx. 0.0192	Min. 0.0168
30 Dias
Variação -22.38%	Volume 824,484
Máx. 0.0321	Min. 0.0168