CVC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0224	792.43423942	15:07:48
0.0225	2965.28633828	15:04:20
0.0225	908.46895112	14:52:31
0.0227	9337.47041050	14:20:42
0.0227	4412.98613280	14:20:39
0.0227	4413.02439880	14:20:39
0.0234	250.00000000	13:30:50
0.0236	2118.64406770	13:06:00
0.0236	8034.18857730	13:06:00
0.0239	2093.80234500	12:33:41
0.0242	1161.00000000	11:37:33
0.0245	1161.00000000	11:10:07
0.0247	6491.15593800	11:05:31
0.0247	752.32809576	11:05:28
0.0247	750.24820497	11:05:27
0.0247	9544.05101780	11:05:26
0.0241	1640.72360385	11:02:01
0.0237	854.39999999	10:42:55
0.0237	8034.18857730	10:42:55
0.0238	1640.72358453	10:42:55
0.0238	4203.39215713	10:42:55
0.0238	2113.18202950	10:33:39
0.0237	2113.18202950	10:33:20
0.0238	8007.03397480	10:00:21
0.0238	416.58300292	09:46:11
0.0238	8007.03397480	09:42:17
0.0241	2063.21696780	09:20:13
0.0242	1611.57023534	08:44:16
0.0239	1161.00000000	08:33:03
0.0237	1161.00000000	08:28:48
0.0237	1161.00000000	08:26:57
0.0237	4216.31542420	08:25:29
0.0237	8043.99062260	08:20:30
0.0238	7828.58926490	08:00:00
0.0243	4120.31314379	07:25:07
0.0243	261.12439720	07:20:33
0.0243	1694.16350150	07:20:33
0.0241	1694.16350142	07:17:47
0.0241	2061.77064863	07:17:47
0.0241	768.14407470	07:17:47
0.0243	3067.48466250	07:12:26
0.0243	256.64749383	07:12:19
0.0243	3067.48466250	07:12:07
0.0243	3067.48466250	07:11:10
0.0244	3067.48466257	07:11:05
0.0245	255.78539371	07:10:26
0.0245	4088.25300130	07:09:37
0.0244	2055.07603780	07:09:25
0.0245	3996.95457760	07:09:09
0.0245	3996.95457760	07:09:09
0.0245	3996.95457760	07:09:07
0.0243	732.31114861	07:09:07
0.0243	629.44444618	07:09:07
0.0243	264.91820184	07:09:07
0.0243	51386.87593230	07:09:07
0.0244	20482.16645055	07:09:07
0.0244	13819.91194610	07:09:07
0.0244	8597.80597625	07:09:07
0.0245	4086.56589817	07:09:07
0.0241	988.06637628	06:53:36
0.0243	2055.07603780	06:51:03
0.0243	1803.17474510	06:47:28
0.0242	1611.57024790	06:46:52
0.0246	250.50000000	06:33:38
0.0246	1803.17474508	06:33:35
0.0246	2025.11138110	06:32:57
0.0244	24.15293298	06:25:13
0.0244	2025.11138113	06:25:13
0.0247	2031.28173877	06:20:41
0.0247	2024.86534645	06:11:34
0.0248	2024.70135654	06:11:31
0.0248	2022.81738004	06:11:27
0.0249	2015.72263656	06:10:33
0.0249	2014.50443190	06:10:24
0.0249	2014.82914248	06:10:22
0.0247	2633.57421778	05:39:29
0.0247	800.00000000	05:39:29
0.0247	800.00000000	05:39:23
0.0249	7683.86049710	05:26:04
0.0249	1432.12325662	05:19:12
0.0246	1432.12325220	05:09:06
0.0248	3696.47284590	04:47:15
0.0249	250.00000000	04:12:48
0.0256	3912.31220230	03:37:40
0.0245	1481.43019680	03:26:06
0.0239	1339.75841460	02:59:10
0.0247	7683.86049710	00:28:18
0.0248	7655.76952630	00:25:25
0.0243	3043.05164620	00:09:48
0.0243	4612.71788010	00:09:48
0.0251	335.41683286	00:02:12
0.0246	7574.57398600	00:01:08
0.0244	3883.10504440	00:00:01
0.0244	3691.46894160	00:00:00
0.0246	4063.33602360	23:51:49
0.0250	4000.00000000	23:14:31
0.0247	4043.67165380	23:09:21
0.0243	4108.46343460	22:51:30
0.0240	594.97270959	21:43:03
0.0238	2861.33566660	21:37:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.54%	Volume 448,220
Máx. 0.0256	Min. 0.0224
7 Dias
Variação +21.51%	Volume 6,863,748
Máx. 0.0420	Min. 0.0177
30 Dias
Variação +53.42%	Volume 8,361,088
Máx. 0.0420	Min. 0.0141