CVC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0277	864.29486676	14:48:35
0.0277	167.95144750	14:48:34
0.0277	296.20712261	14:48:34
0.0277	462.51648174	14:48:33
0.0277	461.50797017	14:48:32
0.0277	460.69388456	14:48:31
0.0277	71.98899133	14:48:30
0.0276	388.11500887	14:48:30
0.0277	72.89241181	14:48:29
0.0276	386.43438067	14:48:29
0.0277	458.85956842	14:48:28
0.0277	458.33980141	14:48:27
0.0276	457.91837647	14:48:26
0.0277	457.28371019	14:48:25
0.0277	456.27890790	14:48:22
0.0276	455.78835571	14:48:20
0.0276	3629.73179440	14:37:54
0.0276	3625.73523410	13:57:21
0.0277	400.90629649	12:18:52
0.0277	3611.41206211	12:18:52
0.0276	3626.60934500	09:26:25
0.0276	3629.68331410	09:25:54
0.0276	1916.53897580	08:53:59
0.0276	3624.42102420	08:53:59
0.0278	3601.00828230	07:47:28
0.0275	473.16217578	06:11:35
0.0275	472.60193728	06:11:34
0.0276	3622.18921000	06:09:26
0.0274	800.00000000	04:15:59
0.0275	3587.46602710	02:02:42
0.0277	800.00000000	00:36:51
0.0279	800.00000000	00:06:26
0.0279	800.00000000	00:06:26
0.0280	800.00000000	00:04:31
0.0277	3608.80548530	21:22:54
0.0276	3617.76761430	20:35:14
0.0276	3627.13093940	19:56:10
0.0275	16488.23522627	19:42:30
0.0275	3635.04180298	19:42:30
0.0275	18248.46185090	19:42:06
0.0275	3634.92839322	19:42:06
0.0272	3681.81943940	15:32:47
0.0271	294.92500009	14:33:27
0.0274	1950.10913057	13:44:41
0.0275	1969.80720260	13:44:41
0.0276	2750.00000000	13:36:00
0.0276	800.00000000	13:36:00
0.0276	3629.61827210	13:25:07
0.0276	16196.71192597	13:24:27
0.0274	4241.00000000	13:08:35
0.0274	3376.00000000	13:08:30
0.0272	559.31681405	11:35:56
0.0272	554.20081149	11:35:54
0.0272	550.20029773	11:35:53
0.0272	469.35811676	11:35:52
0.0272	469.40818454	11:35:51
0.0272	469.42411098	11:35:50
0.0272	469.45421065	11:35:49
0.0272	469.48776547	11:35:48
0.0272	469.48656268	11:35:47
0.0272	469.08181992	11:35:46
0.0272	468.71250043	11:35:45
0.0272	468.38809930	11:35:44
0.0273	3901.02244140	09:17:11
0.0274	922.18281328	05:24:10
0.0274	486.09219777	05:24:09
0.0274	484.71037776	05:24:08
0.0274	483.66540693	05:24:07
0.0274	482.55360050	05:24:06
0.0274	480.31729320	05:24:05
0.0274	479.69107742	05:24:04
0.0274	479.24123522	05:24:03
0.0274	478.84700140	05:24:02
0.0274	478.45720697	05:24:01
0.0274	477.94972274	05:24:00
0.0274	800.00000000	23:10:40
0.0274	41775.90856020	23:10:40
0.0274	14893.01466417	23:10:40
0.0274	323.88544326	23:10:40
0.0273	1300.58752600	22:15:21
0.0273	324.88377326	22:00:39
0.0273	1308.48451599	22:00:39
0.0273	800.00000000	21:52:31
0.0272	566.72634072	21:04:14
0.0272	558.67139778	21:04:13
0.0272	556.74192700	21:04:12
0.0272	227.25043014	15:11:33
0.0272	6561.67979001	15:11:26
0.0272	324.64347161	15:11:18
0.0271	324.64347161	15:11:17
0.0271	324.64347161	15:11:17
0.0271	3600.00000000	15:11:17
0.0272	11769.77506276	15:11:13
0.0272	6561.67979001	15:11:13
0.0272	2029.02169758	15:06:57
0.0271	1843.21810140	15:05:04
0.0272	3400.00127150	15:05:02
0.0272	800.00000000	15:04:39
0.0271	800.00000000	15:03:04
0.0271	167.17242257	15:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 102,741
Máx. 0.0280	Min. 0.0272
7 Dias
Variação +5.25%	Volume 1,087,990
Máx. 0.0285	Min. 0.0262
30 Dias
Variação +48.90%	Volume 11,907,668
Máx. 0.0420	Min. 0.0177