CVC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0170	5892.75191510	23:18:13
0.0167	331.27152422	21:55:00
0.0167	800.00000000	21:55:00
0.0167	736.08963547	21:51:55
0.0166	553.05686000	20:59:26
0.0167	5964.23536620	19:42:54
0.0166	6009.61538460	12:30:12
0.0166	3155.27088000	11:40:32
0.0163	306.74846625	21:08:10
0.0164	6005.13637040	21:04:46
0.0172	1427.37569152	06:08:19
0.0172	767.65738401	06:08:18
0.0172	759.73495704	06:08:17
0.0172	756.74968257	06:08:16
0.0172	755.37724988	06:08:15
0.0172	754.60648340	06:08:14
0.0172	753.67636682	06:08:13
0.0172	752.94957678	06:08:12
0.0172	752.31444878	06:08:11
0.0172	751.20492386	06:08:10
0.0172	750.67616552	06:08:09
0.0172	750.07240378	06:08:08
0.0172	1043.53248802	06:08:01
0.0173	1441.38073467	04:03:47
0.0172	755.35809355	04:03:46
0.0172	747.05395626	04:03:45
0.0172	742.45070935	04:03:44
0.0173	740.83700205	04:03:43
0.0172	739.41285037	04:03:42
0.0172	5824.11182290	03:49:16
0.0170	5889.28150760	17:20:44
0.0172	1286.35830595	16:53:49
0.0172	793.60905969	16:53:48
0.0172	724.64254464	16:53:47
0.0172	715.32132999	16:53:46
0.0172	1383.60178894	12:42:03
0.0172	727.59550082	12:42:02
0.0172	724.15609389	12:42:01
0.0172	722.40688091	12:42:00
0.0172	720.70878778	12:41:59
0.0172	719.41289368	12:41:58
0.0172	718.58393035	12:41:57
0.0171	5842.72260490	10:03:08
0.0171	1176.56489223	08:08:28
0.0170	5884.85812590	04:40:59
0.0171	2722.45441220	01:36:56
0.0175	5701.25427594	22:05:22
0.0173	5780.34682080	17:43:00
0.0173	5780.34682080	16:56:36
0.0170	5885.81518540	14:42:35
0.0172	720.43577949	13:39:20
0.0172	718.49127730	13:39:19
0.0172	715.75532868	13:39:17
0.0172	713.79735907	13:39:15
0.0171	1425.90342616	13:29:41
0.0171	724.80024003	13:29:40
0.0171	722.60787322	13:29:39
0.0170	1005.94269365	12:09:47
0.0170	5878.89476770	11:40:49
0.0170	5878.80442820	11:36:07
0.0166	6020.46959660	08:47:02
0.0165	1381.05646788	05:27:39
0.0163	6138.73542050	05:04:51
0.0163	6142.50614250	04:08:23
0.0170	11415.93575270	01:47:01
0.0171	5851.37507310	00:38:27
0.0171	9106.18300714	19:27:16
0.0171	830.61843641	16:19:07
0.0171	689.45820187	16:19:05
0.0171	1802.01167460	15:24:47
0.0172	5651.67150319	15:17:56
0.0172	5764.26424947	15:17:56
0.0175	11265.55689090	14:36:01
0.0173	3800.06351039	14:07:18
0.0173	1760.98682040	14:07:17
0.0175	5704.50656018	13:18:41
0.0178	400.85723132	13:10:21
0.0170	5889.28150765	12:32:24
0.0170	5790.13873897	10:10:35
0.0173	5744.24609029	08:30:41
0.0174	5723.73205924	08:26:08
0.0175	3597.25400457	08:19:56
0.0175	1914.00000000	07:51:48
0.0172	500.00000000	05:22:09
0.0179	5589.71492453	04:27:27
0.0176	315.18000000	03:08:50
0.0175	315.18000000	02:55:04
0.0175	315.17999999	02:47:45
0.0175	390.46845360	02:32:52
0.0172	5816.22609410	00:17:06
0.0173	312.38502813	22:59:40
0.0173	5797.10144927	20:58:01
0.0172	8825.63671283	20:22:21
0.0172	361.71003717	20:22:21
0.0172	800.00000000	20:22:21
0.0170	395.27169000	19:34:01
0.0171	312.37394067	18:09:56
0.0171	312.37340591	17:48:56
0.0170	1015.35089930	16:38:53
0.0170	1014.84055201	16:38:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 23,442
Máx. 0.0170	Min. 0.0166
7 Dias
Variação +20.35%	Volume 466,843
Máx. 0.0179	Min. 0.0141
30 Dias
Variação -1.85%	Volume 1,830,417
Máx. 0.0189	Min. 0.0141