CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0253	380.00000000	12:48:50
0.0253	1150.70000000	12:48:50
0.0252	500.00000000	12:40:07
0.0252	380.10000000	12:40:07
0.0248	6535.20000000	11:53:47
0.0247	500.00000000	11:53:47
0.0247	371.90000000	11:53:47
0.0247	2400.20000000	11:53:47
0.0247	19697.70000000	11:35:31
0.0246	500.00000000	11:35:31
0.0246	406.50000000	11:35:31
0.0246	1177.60000000	11:35:31
0.0245	762.00000000	11:34:59
0.0245	565.00000000	11:34:59
0.0245	1178.80000000	11:34:59
0.0245	5652.70000000	11:34:59
0.0245	13362.80000000	11:34:59
0.0246	406.50000000	10:49:05
0.0247	38.30000000	10:41:49
0.0247	404.80000000	10:41:49
0.0247	9361.50000000	10:37:51
0.0247	65.70000000	10:37:51
0.0247	136.80000000	10:31:08
0.0247	9361.50000000	10:31:08
0.0247	341.50000000	10:23:29
0.0249	50.00000000	09:57:51
0.0246	3202.00000000	09:39:17
0.0246	8196.40000000	09:39:17
0.0246	1164.60000000	09:39:17
0.0247	3202.80000000	09:39:17
0.0247	9361.50000000	09:39:17
0.0247	500.00000000	09:39:17
0.0247	235.70000000	09:39:17
0.0249	565.00000000	09:23:24
0.0249	500.00000000	09:23:24
0.0249	1158.10000000	09:22:31
0.0249	1141.70000000	09:22:31
0.0249	23388.30000000	09:22:31
0.0253	390.50000000	09:00:23
0.0253	7381.60000000	08:56:47
0.0253	2419.00000000	08:31:10
0.0252	500.00000000	08:31:10
0.0252	76.10000000	08:31:10
0.0252	1141.70000000	08:31:10
0.0251	2041.20000000	08:29:45
0.0251	1447.40000000	08:17:02
0.0250	400.80000000	08:17:02
0.0250	400.80000000	08:17:02
0.0250	8002.40000000	08:17:02
0.0250	3997.60000000	08:17:02
0.0250	1447.40000000	08:17:02
0.0250	2260.00000000	08:17:02
0.0250	500.00000000	08:17:02
0.0250	1130.00000000	08:17:02
0.0250	565.00000000	08:17:02
0.0249	16772.30000000	08:15:42
0.0251	555.00000000	07:54:49
0.0252	10.00000000	07:54:49
0.0254	907.50000000	06:56:07
0.0255	50.50000000	06:56:07
0.0254	4647.70000000	06:56:07
0.0255	50.50000000	06:56:07
0.0255	958.40000000	06:56:07
0.0255	9361.50000000	06:56:07
0.0255	380.10000000	06:56:07
0.0255	500.00000000	06:56:07
0.0255	27822.40000000	06:49:29
0.0252	93981.70000000	06:49:29
0.0253	76294.10000000	06:49:29
0.0254	393.70000000	06:49:29
0.0254	20605.60000000	06:49:29
0.0254	4520.00000000	06:49:29
0.0254	5650.00000000	06:49:29
0.0254	8556.00000000	06:49:29
0.0255	500.00000000	06:49:29
0.0255	14042.20000000	06:49:29
0.0255	9361.50000000	06:49:29
0.0255	4662.70000000	06:49:29
0.0255	565.00000000	06:49:29
0.0255	8556.00000000	06:49:29
0.0255	1130.00000000	06:49:29
0.0255	2260.00000000	06:49:29
0.0255	20000.00000000	06:49:29
0.0256	500.00000000	06:21:01
0.0254	365.00000000	06:01:15
0.0255	392.10000000	05:48:07
0.0255	1128.40000000	05:48:07
0.0253	1158.60000000	05:08:55
0.0257	53.80000000	04:32:04
0.0258	326.50000000	04:19:13
0.0258	10.70000000	04:18:06
0.0258	1130.00000000	03:51:04
0.0258	565.00000000	03:51:04
0.0256	1870.80000000	03:30:51
0.0256	500.00000000	03:30:51
0.0256	366.20000000	03:30:51
0.0256	565.00000000	03:30:51
0.0256	1130.00000000	03:30:51
0.0256	1133.20000000	03:30:51
0.0256	17.50000000	03:28:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 1,537,699
Máx. 0.0268	Min. 0.0245
7 Dias
Variação -8.99%	Volume 7,570,142
Máx. 0.0310	Min. 0.0245
30 Dias
Variação -17.32%	Volume 35,785,153
Máx. 0.0400	Min. 0.0245