CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0259	848.70000000	07:48:02
0.0262	11581.10000000	07:46:38
0.0262	5043.30000000	07:46:38
0.0262	7375.60000000	07:46:38
0.0262	2400.80000000	07:46:38
0.0262	2599.20000000	07:46:38
0.0263	9527.80000000	07:45:10
0.0263	14472.20000000	07:45:10
0.0263	5897.20000000	07:45:10
0.0263	5749.40000000	07:45:10
0.0263	5000.00000000	07:45:10
0.0263	30.80000000	07:45:10
0.0263	1326.90000000	07:45:10
0.0263	2607.60000000	07:45:10
0.0264	8224.90000000	07:44:47
0.0264	1070.70000000	07:44:47
0.0264	7600.00000000	07:44:47
0.0258	7772.30000000	07:42:09
0.0258	7600.00000000	07:42:09
0.0258	15200.00000000	07:42:09
0.0261	2677.30000000	07:42:09
0.0261	24000.00000000	07:42:09
0.0261	9295.60000000	07:42:09
0.0261	5000.00000000	07:42:09
0.0261	1896.80000000	07:42:09
0.0263	3638.40000000	07:41:30
0.0263	723.50000000	07:41:30
0.0261	601.90000000	07:38:51
0.0261	3827.30000000	07:38:50
0.0261	1172.90000000	07:38:50
0.0261	3827.10000000	07:38:49
0.0261	3827.30000000	07:38:48
0.0261	100.00000000	07:38:48
0.0261	5000.00000000	07:38:48
0.0261	16344.80000000	07:38:48
0.0261	5088.00000000	07:38:48
0.0261	3827.40000000	07:38:48
0.0261	3827.40000000	07:38:47
0.0261	3827.60000000	07:38:19
0.0261	3827.60000000	07:38:18
0.0261	421.70000000	07:35:11
0.0261	348.00000000	07:35:07
0.0262	4500.00000000	07:33:45
0.0262	9295.60000000	07:33:36
0.0262	1629.20000000	07:33:16
0.0263	1880.80000000	07:33:16
0.0266	3071.90000000	07:32:52
0.0263	8800.00000000	07:32:04
0.0263	15200.00000000	07:32:04
0.0263	1200.00000000	07:32:02
0.0263	15200.00000000	07:32:02
0.0263	7600.00000000	07:32:02
0.0262	5500.00000000	07:31:53
0.0266	8900.00000000	07:31:52
0.0266	7600.00000000	07:31:52
0.0269	2727.90000000	07:31:48
0.0269	1304.40000000	07:31:48
0.0270	1756.40000000	07:31:26
0.0269	2205.60000000	07:31:26
0.0269	4449.00000000	07:31:26
0.0269	1293.00000000	07:31:26
0.0269	1348.00000000	07:31:26
0.0271	580.50000000	07:29:24
0.0271	13735.20000000	07:29:24
0.0271	9684.30000000	07:29:24
0.0271	15200.00000000	07:29:24
0.0271	2100.00000000	07:29:24
0.0271	5500.00000000	07:27:52
0.0272	3510.00000000	07:27:17
0.0269	2017.50000000	07:27:17
0.0269	3303.40000000	07:27:16
0.0269	1696.60000000	07:27:16
0.0269	3291.20000000	07:27:16
0.0269	1708.80000000	07:27:16
0.0269	4903.00000000	07:27:15
0.0269	19097.00000000	07:27:15
0.0269	7600.00000000	07:27:15
0.0269	45.80000000	07:27:15
0.0269	15154.20000000	07:27:15
0.0271	2150.40000000	07:27:10
0.0271	1116.50000000	07:27:10
0.0272	4999.50000000	07:26:56
0.0272	0.50000000	07:26:56
0.0272	24000.00000000	07:26:53
0.0272	35.00000000	07:26:53
0.0272	5000.00000000	07:26:53
0.0270	5000.00000000	07:26:33
0.0270	4999.30000000	07:26:32
0.0270	0.70000000	07:26:32
0.0270	5000.00000000	07:26:23
0.0270	983.00000000	07:25:18
0.0272	1626.10000000	07:23:46
0.0269	1276.00000000	07:23:46
0.0269	3362.00000000	07:23:46
0.0269	12800.00000000	07:23:46
0.0269	6562.00000000	07:23:46
0.0269	2655.70000000	07:23:45
0.0269	1059.00000000	07:23:45
0.0269	3714.80000000	07:23:45
0.0269	1285.20000000	07:23:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.34%	Volume 6,916,117
Máx. 0.0272	Min. 0.0217
7 Dias
Variação +21.49%	Volume 19,176,846
Máx. 0.0272	Min. 0.0204
30 Dias
Variação +49.75%	Volume 37,965,169
Máx. 0.0272	Min. 0.0162