CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0202	962.00000000	20:30:53
0.0202	69.80000000	20:28:06
0.0202	4331.20000000	20:09:52
0.0199	2837.20000000	20:01:26
0.0198	1507.90000000	20:00:52
0.0198	432.80000000	19:24:31
0.0198	134.90000000	19:24:31
0.0198	6.20000000	18:30:53
0.0198	500.00000000	18:30:53
0.0199	500.00000000	18:21:39
0.0199	301.10000000	18:21:39
0.0199	20000.00000000	18:21:39
0.0199	565.00000000	18:21:39
0.0198	3884.30000000	18:21:39
0.0198	565.00000000	18:21:39
0.0197	462.80000000	18:15:45
0.0197	4437.20000000	18:15:45
0.0196	12387.80000000	17:50:01
0.0195	500.00000000	17:50:01
0.0194	60.00000000	17:47:57
0.0194	1.60000000	17:46:15
0.0195	227.50000000	17:21:00
0.0196	568.70000000	17:20:07
0.0198	150.10000000	17:05:49
0.0198	1130.00000000	17:05:49
0.0198	565.00000000	17:05:49
0.0198	608.90000000	17:05:49
0.0195	14996.60000000	16:56:36
0.0196	500.00000000	16:56:36
0.0197	500.00000000	16:52:04
0.0197	565.00000000	16:52:04
0.0197	1130.00000000	16:52:04
0.0202	48.90000000	16:45:06
0.0202	460.00000000	16:22:49
0.0202	677.30000000	16:11:59
0.0201	420.00000000	16:00:52
0.0200	146.60000000	15:50:15
0.0200	750.00000000	15:50:15
0.0200	3.40000000	15:50:15
0.0202	4944.30000000	15:43:43
0.0202	107.60000000	15:43:43
0.0202	545.80000000	15:43:43
0.0204	2.40000000	15:22:38
0.0203	5.70000000	13:58:30
0.0203	329.30000000	13:47:36
0.0205	500.00000000	13:37:50
0.0205	2815.50000000	13:37:50
0.0206	3835.00000000	10:32:34
0.0206	565.00000000	10:32:34
0.0207	500.00000000	08:51:59
0.0208	3369.40000000	08:21:10
0.0208	500.00000000	08:21:10
0.0209	500.00000000	07:31:43
0.0209	476.20000000	07:30:51
0.0209	500.00000000	04:29:16
0.0209	324.60000000	04:29:16
0.0208	3245.00000000	04:29:16
0.0208	500.00000000	04:29:16
0.0208	565.00000000	04:29:16
0.0208	1130.00000000	04:29:16
0.0208	2260.00000000	04:29:16
0.0207	515.60000000	04:24:53
0.0208	3644.80000000	01:17:32
0.0208	593.70000000	01:17:32
0.0208	565.00000000	01:17:32
0.0209	51.30000000	00:36:30
0.0210	50.00000000	22:57:27
0.0208	341.20000000	22:48:25
0.0208	340.30000000	22:47:40
0.0208	341.30000000	22:46:25
0.0208	341.20000000	22:45:10
0.0208	341.20000000	22:43:55
0.0208	341.30000000	22:42:40
0.0208	341.20000000	22:41:25
0.0208	341.30000000	22:40:10
0.0208	341.20000000	22:38:55
0.0208	341.20000000	22:37:40
0.0209	341.30000000	22:36:25
0.0209	341.20000000	22:35:10
0.0208	1082.50000000	20:44:29
0.0208	998.50000000	20:44:29
0.0209	2770.20000000	20:44:29
0.0208	3521.50000000	20:43:45
0.0209	500.00000000	20:43:45
0.0209	2770.20000000	20:43:45
0.0209	975.00000000	20:30:52
0.0209	119.40000000	20:28:12
0.0209	199.50000000	20:01:23
0.0208	298.10000000	19:56:20
0.0208	488.40000000	19:30:53
0.0208	500.00000000	18:10:44
0.0208	500.00000000	18:00:57
0.0208	1.90000000	17:05:15
0.0210	4652.00000000	16:39:29
0.0210	2748.00000000	16:39:29
0.0211	1080.70000000	16:30:51
0.0211	4774.20000000	16:18:23
0.0211	500.00000000	16:18:23
0.0211	2743.80000000	16:18:23
0.0210	2656.20000000	16:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 127,548
Máx. 0.0210	Min. 0.0194
7 Dias
Variação -13.68%	Volume 1,636,744
Máx. 0.0237	Min. 0.0194
30 Dias
Variação -32.21%	Volume 15,560,798
Máx. 0.0310	Min. 0.0194