CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0295	697.30000000	12:00:52
0.0295	453.00000000	12:00:52
0.0295	2352.40000000	11:37:13
0.0295	453.00000000	11:37:13
0.0295	667.70000000	11:30:52
0.0295	115.20000000	11:28:49
0.0295	891.60000000	11:00:52
0.0295	453.00000000	11:00:52
0.0295	168.00000000	10:59:58
0.0294	2459.70000000	10:54:07
0.0294	453.00000000	10:54:07
0.0295	823.70000000	10:42:11
0.0295	823.50000000	10:41:47
0.0295	823.20000000	10:41:23
0.0296	656.10000000	10:40:13
0.0295	823.50000000	10:34:25
0.0295	369.90000000	10:33:05
0.0295	453.00000000	10:33:05
0.0295	623.90000000	10:30:53
0.0295	453.00000000	10:30:53
0.0293	41.60000000	10:16:49
0.0294	2849.30000000	09:45:00
0.0294	453.00000000	09:45:00
0.0294	330.30000000	09:40:48
0.0294	372.20000000	09:40:32
0.0294	453.00000000	09:40:32
0.0294	168.10000000	09:40:30
0.0295	370.50000000	09:39:07
0.0295	453.00000000	09:39:07
0.0294	825.90000000	09:37:50
0.0294	372.60000000	09:37:22
0.0294	453.00000000	09:37:22
0.0294	636.00000000	09:34:13
0.0294	453.00000000	09:34:13
0.0294	413.50000000	09:30:53
0.0294	453.00000000	09:30:53
0.0294	118.10000000	09:29:26
0.0294	372.90000000	09:27:15
0.0294	453.00000000	09:27:15
0.0294	1089.50000000	09:24:34
0.0294	20809.00000000	09:24:07
0.0294	9885.10000000	09:24:07
0.0294	453.00000000	09:24:07
0.0294	7993.00000000	09:22:42
0.0294	1000.00000000	09:22:42
0.0294	13756.60000000	09:22:42
0.0294	7900.00000000	09:22:42
0.0294	453.00000000	09:22:42
0.0294	9540.30000000	09:20:58
0.0294	21906.70000000	09:20:58
0.0294	453.00000000	09:20:58
0.0294	23058.60000000	09:20:36
0.0294	7602.30000000	09:20:36
0.0294	453.00000000	09:20:36
0.0294	20748.70000000	09:18:12
0.0294	8163.30000000	09:18:12
0.0294	680.20000000	09:18:12
0.0294	2997.90000000	09:18:12
0.0294	453.00000000	09:18:12
0.0294	32002.10000000	09:16:40
0.0294	453.00000000	09:16:40
0.0294	5178.80000000	09:15:50
0.0294	7654.10000000	09:15:50
0.0294	20382.50000000	09:15:50
0.0294	453.00000000	09:15:50
0.0294	237.90000000	09:15:32
0.0294	17005.00000000	09:15:32
0.0294	1000.00000000	09:15:32
0.0294	6794.10000000	09:15:32
0.0294	6794.10000000	09:15:32
0.0294	453.00000000	09:15:32
0.0294	12804.80000000	09:12:52
0.0294	16990.00000000	09:12:52
0.0294	1000.00000000	09:12:52
0.0294	35000.00000000	09:12:52
0.0294	1000.00000000	09:12:52
0.0294	1000.00000000	09:12:52
0.0294	453.00000000	09:12:52
0.0294	20910.80000000	09:10:28
0.0294	19343.60000000	09:10:28
0.0295	16977.30000000	09:10:28
0.0295	1000.00000000	09:10:28
0.0295	453.00000000	09:10:28
0.0295	12729.10000000	09:07:47
0.0295	1000.00000000	09:07:47
0.0295	1000.00000000	09:07:47
0.0295	3022.00000000	09:07:47
0.0295	453.00000000	09:07:47
0.0296	1670.70000000	09:04:35
0.0295	117.90000000	08:58:09
0.0296	492.00000000	08:51:43
0.0296	656.20000000	08:48:24
0.0296	203.10000000	08:47:27
0.0296	453.00000000	08:47:27
0.0295	530.80000000	08:43:08
0.0297	1185.50000000	08:37:21
0.0297	453.00000000	08:37:21
0.0296	7555.30000000	08:15:22
0.0296	453.00000000	08:15:22
0.0296	2752.70000000	07:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 2,151,707
Máx. 0.0314	Min. 0.0293
7 Dias
Variação -5.03%	Volume 19,628,835
Máx. 0.0327	Min. 0.0287
30 Dias
Variação +45.32%	Volume 241,119,647
Máx. 0.0491	Min. 0.0202