CVC/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

CVC / USD Coinbase^🗗

0.1359

1Var. h

-0.95%

24Var. h

+2.88%

24Máx. h

0.1378

24Mín. h

0.1310

24Volume h

566,009

Trades

Chat

Estat.

Notícias

Size >=

0.1359	8.00000000	08:08:10
0.1359	40.80000000	08:07:54
0.1358	40.80000000	08:07:54
0.1360	8.80000000	08:06:41
0.1357	20.90000000	08:04:40
0.1357	14.70000000	08:03:57
0.1358	10.50000000	07:59:45
0.1363	8.00000000	07:57:34
0.1363	66.70000000	07:57:30
0.1363	68.40000000	07:57:30
0.1361	17.00000000	07:56:22
0.1358	700.00000000	07:55:02
0.1359	377.50000000	07:55:02
0.1362	264.90000000	07:53:54
0.1361	100.40000000	07:53:54
0.1362	8.80000000	07:53:38
0.1359	602.00000000	07:52:33
0.1359	1806.00000000	07:52:09
0.1363	8.00000000	07:50:47
0.1360	162.30000000	07:50:10
0.1359	10.50000000	07:49:56
0.1359	1204.00000000	07:49:32
0.1360	2.20000000	07:48:58
0.1362	1.20000000	07:48:06
0.1364	22.10000000	07:47:21
0.1367	851.00000000	07:46:53
0.1367	240.80000000	07:46:53
0.1364	10.50000000	07:45:56
0.1369	367.60000000	07:41:22
0.1367	8.00000000	07:39:59
0.1361	8.80000000	07:39:25
0.1367	367.60000000	07:36:48
0.1366	8.70000000	07:36:38
0.1358	700.00000000	07:36:02
0.1359	700.00000000	07:35:58
0.1359	405.40000000	07:35:58
0.1360	22.10000000	07:35:58
0.1362	8.00000000	07:35:56
0.1363	29.20000000	07:35:34
0.1366	405.40000000	07:34:07
0.1367	8.70000000	07:34:01
0.1366	1260.60000000	07:34:00
0.1365	140.00000000	07:34:00
0.1365	405.40000000	07:34:00
0.1371	134.50000000	07:31:39
0.1371	65.40000000	07:31:36
0.1370	10.50000000	07:30:13
0.1371	405.40000000	07:29:39
0.1372	2604.60000000	07:29:39
0.1371	405.40000000	07:29:39
0.1373	29.10000000	07:28:17
0.1372	700.00000000	07:26:46
0.1370	10.40000000	07:25:36
0.1374	3538.90000000	07:24:31
0.1374	11631.60000000	07:24:31
0.1374	1638.70000000	07:24:31
0.1375	405.40000000	07:24:31
0.1375	1204.10000000	07:24:31
0.1375	700.00000000	07:24:31
0.1377	284.60000000	07:23:49
0.1377	65.10000000	07:23:47
0.1378	9.10000000	07:21:17
0.1378	8.70000000	07:18:45
0.1374	10.40000000	07:12:51
0.1372	2.60000000	07:09:33
0.1374	21.80000000	07:09:18
0.1374	361.70000000	07:09:01
0.1372	0.90000000	07:08:17
0.1372	0.90000000	07:07:03
0.1374	83.20000000	07:04:46
0.1374	8.00000000	07:04:41
0.1372	10.40000000	07:04:16
0.1373	36.30000000	07:02:05
0.1374	10.40000000	06:56:19
0.1367	617.10000000	06:48:22
0.1367	10.50000000	06:47:15
0.1371	255.20000000	06:43:00
0.1371	700.00000000	06:43:00
0.1370	850.80000000	06:43:00
0.1372	1904.60000000	06:42:54
0.1373	700.00000000	06:42:54
0.1373	405.40000000	06:42:54
0.1368	8.70000000	06:41:18
0.1364	320.80000000	06:40:33
0.1367	8.60000000	06:39:52
0.1367	171.20000000	06:39:18
0.1366	62.30000000	06:39:06
0.1365	7.40000000	06:38:53
0.1369	65.50000000	06:37:30
0.1369	174.20000000	06:36:59
0.1368	10.50000000	06:33:36
0.1369	10.50000000	06:27:35
0.1369	226.10000000	06:27:18
0.1371	203.30000000	06:25:39
0.1371	10.40000000	06:21:53
0.1373	29.10000000	06:20:50
0.1373	8.00000000	06:20:20
0.1376	43.80000000	06:18:07
0.1375	405.40000000	06:17:05
0.1375	8.70000000	06:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 566,009
Máx. 0.1378	Min. 0.1310
7 Dias
Variação -7.49%	Volume 5,341,340
Máx. 0.1551	Min. 0.1242
30 Dias
Variação -20.39%	Volume 33,268,520
Máx. 0.2020	Min. 0.1127

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.