CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0197	5.40000000	22:58:34
0.0198	1100.00000000	22:58:08
0.0197	13167.20000000	22:58:08
0.0196	30.70000000	22:57:23
0.0196	482.60000000	22:51:10
0.0196	102.00000000	22:26:59
0.0196	611.80000000	21:36:15
0.0194	5095.70000000	20:56:30
0.0195	8171.40000000	19:16:53
0.0195	6142.80000000	19:16:53
0.0193	2700.00000000	17:46:00
0.0192	352.80000000	17:21:53
0.0192	4755.00000000	17:10:53
0.0192	9393.50000000	16:07:04
0.0192	2706.50000000	16:07:04
0.0192	8500.00000000	16:07:00
0.0192	5000.00000000	16:07:00
0.0192	11100.00000000	16:06:59
0.0193	1666.10000000	16:06:52
0.0193	3201.70000000	16:06:52
0.0193	6142.00000000	16:06:52
0.0193	2069.80000000	16:06:52
0.0193	4713.20000000	16:06:52
0.0193	1043.30000000	16:06:52
0.0193	1203.30000000	16:06:52
0.0193	14340.20000000	16:06:52
0.0193	6300.50000000	16:06:52
0.0193	3284.30000000	16:06:52
0.0193	1709.10000000	16:06:52
0.0193	11025.90000000	16:06:52
0.0193	1544.80000000	16:06:52
0.0193	12599.50000000	16:05:44
0.0193	18664.80000000	16:05:44
0.0190	59.50000000	15:16:27
0.0190	12000.00000000	15:16:16
0.0190	3100.00000000	15:16:16
0.0190	26328.60000000	15:11:02
0.0191	8395.00000000	14:49:33
0.0191	2.00000000	14:40:52
0.0192	9788.50000000	14:39:12
0.0190	16330.40000000	14:28:09
0.0190	15878.10000000	14:25:26
0.0189	30105.90000000	14:23:36
0.0190	754.60000000	14:23:36
0.0191	15667.10000000	14:12:28
0.0191	8800.00000000	14:12:28
0.0190	13124.00000000	14:10:59
0.0191	16450.00000000	14:10:59
0.0191	14968.80000000	14:10:59
0.0191	15193.20000000	14:10:59
0.0191	4838.00000000	14:10:59
0.0191	5927.80000000	14:10:58
0.0191	6572.20000000	14:10:58
0.0191	23907.40000000	14:10:58
0.0192	32568.50000000	13:42:48
0.0192	719.00000000	13:42:48
0.0191	2857.20000000	13:28:24
0.0191	12679.60000000	13:28:24
0.0190	17800.00000000	13:18:04
0.0190	2818.20000000	13:17:22
0.0190	2172.20000000	13:17:22
0.0190	7749.60000000	13:17:22
0.0190	14560.00000000	13:17:22
0.0190	6165.50000000	13:15:55
0.0191	28834.50000000	13:15:55
0.0191	27300.00000000	13:12:56
0.0190	1.00000000	13:09:59
0.0190	1110.40000000	13:09:48
0.0191	9000.00000000	13:09:48
0.0191	1645.10000000	13:09:43
0.0192	3975.60000000	13:08:47
0.0191	8098.70000000	13:08:47
0.0191	3463.40000000	13:08:47
0.0191	29249.90000000	13:08:47
0.0191	767.30000000	13:08:47
0.0192	766.10000000	13:08:31
0.0191	6464.80000000	13:08:29
0.0191	560.70000000	13:08:29
0.0191	21974.50000000	13:08:29
0.0191	4261.00000000	13:08:29
0.0191	2267.90000000	13:08:29
0.0192	2128.90000000	12:56:39
0.0192	36.70000000	12:56:30
0.0192	1065.60000000	12:45:58
0.0192	1000.00000000	12:21:59
0.0193	4491.90000000	11:25:39
0.0195	11200.00000000	11:09:34
0.0195	4358.80000000	11:09:34
0.0195	12741.20000000	11:09:34
0.0195	1543.80000000	10:04:58
0.0195	2992.70000000	10:04:58
0.0195	3561.90000000	09:27:47
0.0195	2400.00000000	09:17:53
0.0196	76.60000000	09:17:53
0.0196	1000.00000000	05:45:48
0.0195	1292.90000000	05:13:29
0.0195	76.70000000	04:41:25
0.0196	12358.00000000	04:16:57
0.0195	7662.60000000	03:11:16
0.0195	8279.70000000	03:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 875,241
Máx. 0.0198	Min. 0.0189
7 Dias
Variação -10.85%	Volume 7,285,018
Máx. 0.0222	Min. 0.0189
30 Dias
Variação -17.49%	Volume 97,445,517
Máx. 0.0262	Min. 0.0183