CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0237	1060.50000000	18:06:15
0.0238	65.20000000	18:00:25
0.0237	84.10000000	17:54:02
0.0237	9535.50000000	17:41:55
0.0237	8861.70000000	17:29:13
0.0236	899.60000000	17:28:52
0.0237	7559.40000000	17:28:37
0.0236	1340.70000000	17:16:11
0.0236	213.20000000	16:30:56
0.0236	549.50000000	16:25:19
0.0236	3012.60000000	16:21:53
0.0237	2112.40000000	16:21:40
0.0237	4200.00000000	15:52:05
0.0238	4200.00000000	15:51:33
0.0237	314.40000000	15:50:11
0.0235	123.90000000	15:17:07
0.0234	8800.00000000	15:16:55
0.0235	206.50000000	15:16:13
0.0235	4909.60000000	15:10:05
0.0235	1554.70000000	15:10:05
0.0234	9637.90000000	15:04:43
0.0234	8862.10000000	15:04:43
0.0235	925.90000000	14:56:43
0.0235	7478.80000000	14:56:42
0.0235	3831.70000000	14:56:42
0.0235	2642.20000000	14:56:42
0.0235	11946.20000000	14:56:42
0.0234	150.00000000	14:47:38
0.0234	82.90000000	14:38:26
0.0236	41.90000000	14:25:07
0.0232	2127.60000000	14:24:18
0.0232	8980.50000000	14:24:18
0.0231	172.00000000	14:17:15
0.0231	142.40000000	14:16:40
0.0231	14238.60000000	14:16:32
0.0232	14.00000000	14:05:37
0.0233	2.80000000	14:00:52
0.0231	14374.80000000	13:59:15
0.0232	4310.10000000	13:59:09
0.0232	10389.90000000	13:59:09
0.0232	14300.00000000	13:59:09
0.0233	18331.50000000	13:46:21
0.0233	4716.70000000	13:46:21
0.0233	11951.80000000	13:46:21
0.0233	791.90000000	13:46:21
0.0233	17579.10000000	13:34:16
0.0233	2096.70000000	13:34:16
0.0233	5424.20000000	13:34:16
0.0233	981.10000000	13:34:16
0.0234	255.40000000	13:26:52
0.0234	7944.60000000	13:26:52
0.0234	23876.00000000	13:26:31
0.0234	697.20000000	13:26:22
0.0234	1030.10000000	13:26:10
0.0234	1081.40000000	13:25:53
0.0234	10648.20000000	13:25:49
0.0234	2831.00000000	13:25:49
0.0234	5493.10000000	13:25:49
0.0234	10206.10000000	13:24:19
0.0234	2891.70000000	13:24:19
0.0234	5556.60000000	13:24:19
0.0233	5.80000000	13:21:02
0.0234	11400.00000000	13:14:38
0.0234	49.30000000	13:14:38
0.0236	1059.10000000	13:13:27
0.0236	2.20000000	13:04:11
0.0234	22700.00000000	13:03:57
0.0235	8565.70000000	13:03:57
0.0235	4083.20000000	13:03:57
0.0235	8039.80000000	13:03:57
0.0235	2073.20000000	13:03:57
0.0237	1406.40000000	13:02:50
0.0237	2812.70000000	13:02:50
0.0238	251.90000000	13:01:39
0.0239	1.20000000	13:00:42
0.0239	17463.00000000	13:00:38
0.0239	16037.00000000	13:00:38
0.0239	567.30000000	13:00:35
0.0239	20932.70000000	13:00:35
0.0237	6259.40000000	13:00:30
0.0238	15156.70000000	13:00:22
0.0237	753.40000000	12:59:52
0.0238	17063.30000000	12:59:22
0.0238	12536.70000000	12:59:22
0.0239	1157.90000000	12:58:17
0.0239	2.20000000	12:58:17
0.0239	8802.00000000	12:58:17
0.0238	514.70000000	12:58:17
0.0238	284.00000000	12:58:01
0.0238	526.40000000	12:58:01
0.0238	284.00000000	12:58:01
0.0238	1598.70000000	12:53:59
0.0238	1.30000000	12:53:59
0.0236	4870.10000000	12:51:11
0.0236	2594.60000000	12:51:11
0.0236	1337.20000000	12:51:11
0.0237	314.40000000	12:49:49
0.0236	25207.10000000	12:49:44
0.0236	12130.40000000	12:49:44
0.0236	15769.60000000	12:49:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.65%	Volume 1,533,754
Máx. 0.0239	Min. 0.0222
7 Dias
Variação +2.66%	Volume 10,296,395
Máx. 0.0239	Min. 0.0210
30 Dias
Variação -16.41%	Volume 109,926,542
Máx. 0.0407	Min. 0.0210