CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0198	76.00000000	03:49:24
0.0198	76.00000000	03:48:31
0.0198	76.00000000	03:48:31
0.0198	76.00000000	03:48:31
0.0198	76.00000000	03:39:15
0.0198	4634.00000000	03:24:22
0.0198	500.00000000	03:24:22
0.0198	500.00000000	03:24:21
0.0198	500.00000000	03:24:21
0.0198	500.00000000	03:24:20
0.0198	500.00000000	03:24:20
0.0198	500.00000000	03:24:19
0.0198	500.00000000	03:24:19
0.0198	500.00000000	03:24:18
0.0198	500.00000000	03:24:18
0.0198	500.00000000	03:24:17
0.0198	16523.50000000	03:12:59
0.0198	16884.40000000	03:11:27
0.0199	9949.70000000	02:44:29
0.0199	100.00000000	02:29:55
0.0198	10602.90000000	02:15:03
0.0197	500.00000000	01:59:11
0.0197	24000.00000000	01:59:11
0.0197	4284.50000000	01:59:11
0.0197	11607.10000000	01:59:06
0.0197	500.00000000	01:59:06
0.0197	24000.00000000	01:59:06
0.0197	10841.30000000	01:59:06
0.0198	80.00000000	01:58:23
0.0199	6046.80000000	01:53:22
0.0199	12587.90000000	01:45:22
0.0200	4236.00000000	01:40:49
0.0200	500.00000000	01:40:49
0.0199	75.20000000	01:38:08
0.0199	75.20000000	01:38:04
0.0199	75.20000000	01:38:03
0.0199	75.20000000	01:38:03
0.0199	75.20000000	01:38:03
0.0200	15000.00000000	01:20:42
0.0201	17653.80000000	00:27:24
0.0202	80.00000000	00:23:36
0.0203	367.30000000	23:43:40
0.0203	24.90000000	23:27:05
0.0203	111.20000000	23:08:32
0.0204	844.40000000	22:49:31
0.0205	500.00000000	22:05:22
0.0205	813.50000000	21:58:28
0.0206	9616.50000000	21:19:41
0.0206	500.00000000	21:19:41
0.0205	80.00000000	21:11:02
0.0204	1286.10000000	20:13:36
0.0204	595.70000000	20:13:36
0.0204	500.00000000	20:13:36
0.0203	500.00000000	19:42:16
0.0202	100.00000000	19:33:00
0.0204	6923.10000000	18:56:11
0.0203	500.00000000	18:56:11
0.0203	2500.00000000	17:50:38
0.0203	1000.00000000	16:50:05
0.0202	80.00000000	15:43:56
0.0201	9500.00000000	15:05:49
0.0201	6445.50000000	15:05:49
0.0201	15554.50000000	15:05:49
0.0200	326.60000000	15:03:21
0.0198	2484.20000000	14:43:04
0.0198	13132.10000000	14:43:04
0.0199	18454.90000000	14:42:40
0.0200	228.30000000	13:19:10
0.0200	17000.00000000	13:19:10
0.0198	100.00000000	12:49:24
0.0199	688.80000000	11:47:45
0.0199	500.00000000	11:47:45
0.0200	1500.00000000	11:44:13
0.0200	3500.00000000	11:44:13
0.0199	11002.00000000	11:44:13
0.0198	80.00000000	11:25:46
0.0196	784.60000000	10:42:36
0.0196	500.00000000	10:31:15
0.0195	1556.90000000	09:37:56
0.0195	13826.30000000	08:41:10
0.0195	20.00000000	08:19:24
0.0195	80.00000000	08:19:24
0.0193	300.00000000	07:32:41
0.0191	310.00000000	07:07:00
0.0191	633.90000000	07:01:18
0.0191	248.00000000	06:40:19
0.0191	2209.30000000	06:38:46
0.0191	500.00000000	06:38:46
0.0191	2500.00000000	06:11:35
0.0191	6932.50000000	05:04:51
0.0191	24000.00000000	05:04:51
0.0190	16734.60000000	04:48:28
0.0191	500.00000000	03:41:53
0.0192	175.20000000	03:31:08
0.0192	80.00000000	03:31:08
0.0193	17633.70000000	03:21:40
0.0195	1155.00000000	02:31:01
0.0195	500.00000000	02:31:01
0.0195	80.00000000	02:27:25
0.0196	13826.30000000	02:14:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.21%	Volume 394,844
Máx. 0.0206	Min. 0.0190
7 Dias
Variação +15.79%	Volume 7,971,765
Máx. 0.0212	Min. 0.0162
30 Dias
Variação +1.54%	Volume 23,728,473
Máx. 0.0212	Min. 0.0162