CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0180	138.00000000	01:03:15
0.0180	175.00000000	01:03:15
0.0180	187.00000000	01:02:45
0.0180	138.00000000	01:02:45
0.0180	273.00000000	01:02:21
0.0180	89.00000000	01:02:21
0.0180	411.00000000	01:01:12
0.0180	15500.00000000	00:56:31
0.0180	14.70000000	00:44:38
0.0181	1130.00000000	00:30:58
0.0184	4849.60000000	23:46:02
0.0183	700.40000000	23:46:02
0.0183	500.00000000	23:46:02
0.0183	1601.00000000	23:46:02
0.0182	259.00000000	23:17:15
0.0183	14000.00000000	22:10:45
0.0183	8634.10000000	21:55:04
0.0183	1865.90000000	21:55:04
0.0183	10000.00000000	21:52:08
0.0182	660.10000000	21:42:29
0.0182	15994.00000000	21:42:29
0.0182	500.00000000	21:42:29
0.0182	21000.00000000	21:42:29
0.0183	5500.00000000	21:40:04
0.0182	2392.20000000	21:39:13
0.0182	500.00000000	21:39:13
0.0182	21000.00000000	21:39:13
0.0182	1340.30000000	21:30:23
0.0182	21000.00000000	21:30:23
0.0182	695.90000000	21:30:23
0.0182	500.00000000	21:30:23
0.0182	613.40000000	20:31:24
0.0182	500.00000000	20:31:24
0.0182	6500.00000000	20:17:09
0.0182	5000.00000000	20:17:09
0.0182	695.70000000	20:15:44
0.0182	500.00000000	20:15:44
0.0182	20000.00000000	20:15:10
0.0182	53.80000000	20:01:52
0.0182	20659.60000000	19:39:00
0.0183	17500.00000000	19:37:27
0.0183	500.00000000	19:37:14
0.0183	659.40000000	19:37:14
0.0183	2384.10000000	19:37:14
0.0183	18615.90000000	19:37:12
0.0183	500.00000000	19:37:12
0.0183	2323.00000000	19:21:58
0.0183	323.00000000	19:20:48
0.0183	9690.90000000	19:20:42
0.0183	679.10000000	19:20:42
0.0183	704.60000000	19:20:41
0.0183	500.00000000	19:20:41
0.0183	10363.00000000	19:20:41
0.0184	14678.00000000	19:16:11
0.0184	1827.90000000	19:03:11
0.0184	500.00000000	19:03:11
0.0183	418.00000000	18:36:08
0.0183	284.00000000	18:35:01
0.0183	9935.00000000	18:34:34
0.0183	500.00000000	18:34:34
0.0183	16664.70000000	18:34:34
0.0183	500.00000000	18:34:34
0.0183	11884.20000000	18:34:34
0.0183	9115.80000000	18:34:34
0.0183	7266.20000000	18:34:34
0.0183	12996.00000000	18:34:33
0.0183	11246.00000000	18:34:33
0.0183	500.00000000	18:34:33
0.0183	4627.00000000	18:34:33
0.0183	16373.00000000	18:34:33
0.0184	5.90000000	18:25:55
0.0183	365.70000000	18:10:32
0.0183	13182.20000000	18:01:29
0.0183	500.00000000	18:01:29
0.0183	16686.10000000	18:01:26
0.0179	338833.60000000	18:01:26
0.0179	31498.00000000	18:01:26
0.0179	13682.20000000	18:01:26
0.0180	32675.00000000	18:01:26
0.0181	36545.20000000	18:01:26
0.0182	19380.10000000	18:01:26
0.0183	31148.30000000	18:01:26
0.0183	16364.00000000	18:01:26
0.0183	500.00000000	18:01:26
0.0183	21000.00000000	18:01:26
0.0183	11104.70000000	18:01:26
0.0183	5536.70000000	17:48:57
0.0184	15945.50000000	17:36:36
0.0183	249.50000000	17:13:05
0.0184	16430.10000000	16:34:55
0.0184	16976.20000000	16:23:00
0.0184	5806.90000000	16:22:22
0.0184	19500.00000000	16:20:07
0.0184	25212.80000000	16:12:57
0.0184	16912.90000000	16:05:39
0.0184	16890.90000000	16:05:39
0.0183	12696.80000000	16:04:27
0.0183	18352.60000000	16:04:27
0.0183	21000.00000000	16:04:27
0.0183	16349.00000000	16:04:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 5,265,565
Máx. 0.0207	Min. 0.0178
7 Dias
Variação -3.23%	Volume 9,400,271
Máx. 0.0207	Min. 0.0176
30 Dias
Variação -15.89%	Volume 17,990,211
Máx. 0.0214	Min. 0.0176