CVC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0202	65.90000000	22:35:16
0.0201	7.90000000	22:00:24
0.0202	787.90000000	21:30:59
0.0201	496.60000000	20:51:15
0.0201	114.70000000	19:52:30
0.0203	1548.00000000	19:26:04
0.0203	8810.00000000	19:26:03
0.0203	5942.00000000	19:26:03
0.0203	9903.00000000	19:26:03
0.0202	245.00000000	19:24:30
0.0201	243.20000000	19:16:50
0.0201	500.00000000	19:16:50
0.0201	403.50000000	18:32:21
0.0200	1973.30000000	17:36:58
0.0201	28467.90000000	17:11:26
0.0202	1269.20000000	16:00:58
0.0201	69.60000000	15:15:14
0.0201	11372.20000000	13:34:50
0.0200	468.60000000	13:26:18
0.0199	13935.60000000	13:17:09
0.0200	6147.10000000	13:04:51
0.0200	7492.00000000	13:04:51
0.0200	12487.00000000	13:04:51
0.0199	2791.20000000	13:04:50
0.0199	27883.40000000	13:04:50
0.0200	1313.20000000	13:00:59
0.0200	1657.10000000	12:30:23
0.0200	500.00000000	12:30:20
0.0200	4395.20000000	12:30:20
0.0200	1387.30000000	12:30:20
0.0198	242.40000000	12:30:03
0.0198	184.80000000	12:30:03
0.0198	57.60000000	12:18:13
0.0198	5.10000000	12:13:16
0.0198	1486.60000000	11:52:29
0.0198	500.00000000	11:52:29
0.0198	13.40000000	11:52:29
0.0197	459.30000000	11:30:57
0.0197	500.00000000	11:30:57
0.0196	258.60000000	10:09:54
0.0196	960.90000000	10:00:57
0.0196	1770.30000000	09:06:42
0.0196	4409.40000000	09:06:42
0.0196	257.30000000	08:47:09
0.0196	19.70000000	08:22:25
0.0197	994.90000000	08:00:57
0.0198	1000.00000000	06:50:08
0.0197	894.40000000	06:30:57
0.0197	628.40000000	05:00:56
0.0197	100.30000000	03:33:09
0.0196	968.20000000	03:30:59
0.0198	18883.70000000	03:09:34
0.0197	610.30000000	03:09:34
0.0197	357.20000000	03:09:34
0.0197	178.60000000	03:09:34
0.0197	89.30000000	03:09:34
0.0197	4411.70000000	03:09:34
0.0197	500.00000000	03:09:34
0.0198	163.90000000	00:18:45
0.0198	810.00000000	00:18:45
0.0197	1034.20000000	00:00:59
0.0196	96.30000000	23:30:59
0.0196	500.00000000	23:30:59
0.0195	886.70000000	23:00:59
0.0196	5.10000000	22:11:17
0.0195	500.00000000	21:38:16
0.0195	20000.00000000	21:38:16
0.0196	85.90000000	20:29:26
0.0197	202.50000000	19:38:37
0.0195	939.40000000	19:00:59
0.0195	177.90000000	18:16:06
0.0195	20000.00000000	18:16:06
0.0195	822.10000000	18:16:06
0.0195	85.90000000	17:58:04
0.0197	1077.10000000	17:00:59
0.0197	810.00000000	17:00:59
0.0200	832.00000000	16:07:10
0.0200	168.90000000	15:53:20
0.0200	483.70000000	14:30:58
0.0200	500.00000000	14:30:58
0.0199	4351.20000000	14:17:03
0.0199	89.30000000	14:17:03
0.0199	649.20000000	14:17:03
0.0199	519.50000000	13:57:20
0.0199	4336.60000000	13:57:20
0.0200	100.00000000	13:31:20
0.0199	106.50000000	13:19:45
0.0200	487.10000000	13:00:57
0.0200	566.60000000	12:36:54
0.0200	20000.00000000	12:36:54
0.0200	1013.40000000	12:36:54
0.0201	899.10000000	12:28:36
0.0201	178.60000000	12:28:36
0.0201	89.30000000	12:28:36
0.0201	89.30000000	12:19:42
0.0201	645.10000000	10:13:49
0.0201	500.00000000	10:13:49
0.0202	89.30000000	08:41:03
0.0202	89.30000000	08:39:23
0.0202	89.30000000	08:39:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.59%	Volume 196,911
Máx. 0.0203	Min. 0.0195
7 Dias
Variação -2.88%	Volume 2,704,113
Máx. 0.0213	Min. 0.0195
30 Dias
Variação -11.79%	Volume 20,216,588
Máx. 0.0260	Min. 0.0191