CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0308	323.68982000	23:22:55
0.0308	1237.78925933	23:10:40
0.0308	70.69525666	22:12:42
0.0308	6489.29266700	22:02:40
0.0308	1308.48451599	22:00:39
0.0307	862.62179700	21:53:21
0.0307	62.43372000	21:30:14
0.0308	1588.17148424	21:09:01
0.0310	484.35387967	18:10:23
0.0308	484.35387967	18:05:38
0.0305	6561.67979002	15:11:26
0.0305	11805.39614842	15:11:13
0.0305	6561.67979002	15:11:13
0.0305	6561.67979000	14:51:37
0.0303	150.00000000	13:10:39
0.0297	338.80874000	09:34:21
0.0297	1194.15985186	03:35:19
0.0297	426.53767024	03:35:19
0.0295	5338.47261461	02:47:20
0.0295	459.00000000	02:47:20
0.0295	459.00000000	02:47:20
0.0295	459.00000000	02:47:20
0.0295	438.53917127	02:47:20
0.0295	6770.48070412	02:47:20
0.0295	6775.06775060	01:31:15
0.0297	3129.19378893	00:56:30
0.0298	184.23127286	00:35:19
0.0298	242.69071947	00:35:19
0.0298	242.69071947	00:35:19
0.0298	6711.40939584	00:34:09
0.0298	419.98812466	00:34:09
0.0300	7076.25707625	23:45:08
0.0298	251.84687708	20:16:31
0.0298	327.82594086	19:12:59
0.0298	2872.82298541	18:10:42
0.0298	2597.68479701	17:38:11
0.0298	885.97665489	17:30:51
0.0299	796.90155095	17:19:13
0.0297	796.90155091	16:16:20
0.0297	118.78973556	16:00:51
0.0297	423.14802443	16:00:51
0.0297	5198.62667300	14:51:21
0.0295	2108.69834950	13:39:55
0.0294	4064.17895479	13:01:58
0.0294	422.44379401	13:01:58
0.0293	3761.15056970	12:47:18
0.0294	3999.19895060	12:39:31
0.0295	360.81226413	12:30:51
0.0295	409.87348978	12:30:51
0.0294	3000.00000000	10:55:09
0.0295	1608.15011568	09:19:48
0.0295	2304.28442132	09:19:48
0.0295	250.05682893	08:57:31
0.0296	2481.77814810	08:36:07
0.0296	407.14437785	08:32:23
0.0298	146.98487394	06:21:47
0.0298	959.54353190	05:23:47
0.0299	3545.90268000	04:53:21
0.0299	5582.55794310	04:34:23
0.0300	4004.00400400	02:46:43
0.0300	813.98343592	01:30:51
0.0302	783.65135085	00:00:26
0.0302	6629.10175670	23:53:37
0.0298	6692.54450540	21:35:10
0.0298	65.47651006	21:25:55
0.0300	6673.34000667	20:28:52
0.0300	7496.45206044	20:28:50
0.0301	422.01441901	20:26:31
0.0300	7083.73488510	20:23:03
0.0300	11994.40972280	20:23:03
0.0299	834.95000170	19:45:47
0.0299	832.94695490	19:45:47
0.0299	6697.92364360	19:29:15
0.0298	1250.00000000	19:17:18
0.0298	1976.77428894	19:13:01
0.0298	411.20622286	19:13:01
0.0298	816.06154340	18:44:05
0.0301	815.23119500	18:39:16
0.0305	940.14867316	18:30:43
0.0308	1000.00000000	18:10:21
0.0307	9318.33105729	17:48:42
0.0309	155.89478288	17:02:28
0.0309	208.45377893	17:02:28
0.0309	208.45377893	17:02:28
0.0313	1535.30648541	14:21:04
0.0313	384.69351459	14:21:04
0.0313	4006.53394114	13:50:34
0.0313	11533.33083820	13:50:34
0.0312	459.00000000	13:50:34
0.0311	1930.50193050	13:20:12
0.0310	389.45095105	13:19:42
0.0310	459.00000000	13:19:42
0.0310	459.00000000	13:19:42
0.0310	6449.53240890	13:19:42
0.0311	176.44641053	12:53:49
0.0311	197.68983268	12:53:48
0.0311	309.30912096	12:50:32
0.0311	309.30912096	12:50:32
0.0311	339.19999243	12:41:24
0.0311	419.70421488	12:41:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 85,218
Máx. 0.0310	Min. 0.0295
7 Dias
Variação -1.50%	Volume 1,661,272
Máx. 0.0321	Min. 0.0288
30 Dias
Variação +47.51%	Volume 52,392,964
Máx. 0.0749	Min. 0.0202