CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245	3265.30612240	12:48:18
0.0245	8200.08200000	12:44:51
0.0245	2530.53269010	12:44:45
0.0242	2149.50000000	12:43:56
0.0244	74.78919361	12:43:34
0.0242	5073.00000000	12:43:28
0.0242	596.48837667	12:43:28
0.0242	659.51162333	12:43:28
0.0243	448.67094810	12:43:24
0.0243	408.12355102	12:43:24
0.0243	1749.00000000	12:43:24
0.0243	1477.53492970	12:43:24
0.0244	3530.65037810	12:43:12
0.0244	9939.98945110	12:43:12
0.0243	3010.67307160	12:42:55
0.0243	2866.00000000	12:42:51
0.0244	859.80000000	12:42:40
0.0245	20408.16326530	12:39:22
0.0245	4573.07571490	12:39:22
0.0245	2754.93421053	12:39:22
0.0244	4610.63211766	12:39:22
0.0244	1831.00000000	12:39:00
0.0243	741.51712223	12:38:33
0.0244	2754.93421053	12:38:33
0.0244	816.32653061	12:38:04
0.0243	28723.04759100	12:36:44
0.0243	5931.75256150	12:36:43
0.0243	8220.30415125	12:36:43
0.0243	5907.91172600	12:36:41
0.0243	20283.07915230	12:36:38
0.0243	16325.07430580	12:36:29
0.0243	7165.00000000	12:36:24
0.0243	839.05263158	12:36:23
0.0243	1957.00000000	12:36:23
0.0243	730.05263158	12:36:19
0.0243	29877.17122560	12:36:19
0.0243	8227.06705059	12:35:56
0.0243	2323.74401635	12:35:56
0.0243	1100.70047891	12:35:56
0.0243	1233.55550474	12:35:56
0.0243	16075.99631350	12:35:56
0.0243	16075.99631350	12:35:56
0.0243	8247.42269990	12:35:56
0.0243	1280.00000000	12:35:54
0.0243	1280.00000000	12:35:54
0.0243	1280.00000000	12:35:53
0.0243	989.00000000	12:35:52
0.0243	1813.08735420	12:35:52
0.0243	1413.91264580	12:35:52
0.0243	3196.81704782	12:35:52
0.0243	100.18295218	12:35:52
0.0242	3377.11957406	12:35:48
0.0241	1280.00000000	12:35:48
0.0243	2066.00000000	12:35:39
0.0243	12320.51064700	12:35:04
0.0243	8233.84108686	12:35:04
0.0243	5288.44333541	12:35:04
0.0243	2952.18295218	12:35:04
0.0242	1096.04915324	12:34:59
0.0242	7165.00000000	12:34:59
0.0240	1280.00000000	12:34:25
0.0242	823.25924072	12:34:10
0.0242	599.84075928	12:34:10
0.0242	1486.10000000	12:34:10
0.0239	2456.44626077	12:32:58
0.0240	7165.00000000	12:32:31
0.0241	2085.94075928	12:32:23
0.0239	1280.00000000	12:31:41
0.0240	4015.01877346	12:31:35
0.0240	8347.24540901	12:31:31
0.0239	3085.93577850	12:29:47
0.0240	3623.80357885	12:29:45
0.0240	1254.15973377	12:29:43
0.0240	1254.15973377	12:29:43
0.0240	1254.15973377	12:29:43
0.0240	1254.15973377	12:29:43
0.0240	1254.15973377	12:29:43
0.0240	1254.15973377	12:29:43
0.0240	1254.15973377	12:29:43
0.0240	1254.15973377	12:29:43
0.0240	1254.15973377	12:29:43
0.0240	626.87188018	12:29:43
0.0240	626.87188018	12:29:43
0.0241	624.21972534	12:29:41
0.0241	624.21972534	12:29:41
0.0241	1841.03204327	12:29:41
0.0240	15615.94760000	12:29:40
0.0240	1620.00000000	12:29:40
0.0240	7165.00000000	12:29:30
0.0240	1149.29666964	12:29:16
0.0240	7190.98690000	12:29:16
0.0240	1280.00000000	12:29:11
0.0241	20626.15652000	12:28:59
0.0241	1280.00000000	12:28:59
0.0238	8399.83200335	12:28:40
0.0238	7165.00000000	12:27:37
0.0238	7164.99999993	12:27:15
0.0238	67.62555547	12:27:15
0.0238	8403.36134453	12:27:11
0.0236	1305.98686997	12:26:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.16%	Volume 3,249,824
Máx. 0.0251	Min. 0.0220
7 Dias
Variação +10.62%	Volume 6,947,515
Máx. 0.0251	Min. 0.0211
30 Dias
Variação -19.23%	Volume 16,686,421
Máx. 0.0322	Min. 0.0211