CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0253	240.82330854	13:54:33
0.0253	170.00000000	13:49:49
0.0245	910.00000000	11:42:59
0.0245	699.00000000	11:42:41
0.0247	870.00000000	10:23:29
0.0249	235.05640000	09:24:09
0.0250	235.00000000	09:23:24
0.0250	1065.00000000	09:23:24
0.0250	700.00000000	09:22:30
0.0250	9343.69590520	08:12:50
0.0253	4623.96100540	07:17:55
0.0254	5415.50739370	07:15:59
0.0253	16055.77862650	07:11:56
0.0254	5151.70287150	07:11:22
0.0257	1477.78783400	04:30:00
0.0251	500.00000000	02:35:27
0.0250	500.00000000	02:22:03
0.0248	494.99999998	02:11:10
0.0244	500.00000000	02:05:01
0.0253	283.41781980	01:29:43
0.0255	2000.00000000	01:29:43
0.0255	283.30494399	01:27:36
0.0257	600.00000000	01:21:07
0.0257	1400.00000000	01:21:07
0.0260	223.25606791	00:55:02
0.0260	1176.74393209	00:53:42
0.0260	600.00000000	00:38:23
0.0263	500.00000000	23:50:28
0.0266	544.12317000	14:40:05
0.0267	500.00000000	13:22:24
0.0268	500.00000000	11:08:50
0.0268	500.00000000	11:08:50
0.0268	500.00000000	11:01:39
0.0264	500.00000000	09:49:28
0.0266	374.70197000	05:25:36
0.0266	500.00000000	05:25:36
0.0260	65.38461538	03:43:51
0.0265	750.89941000	01:51:07
0.0265	500.00000000	01:51:07
0.0267	72.50909000	00:51:44
0.0260	671.51502861	23:25:52
0.0262	1139.38198150	23:25:52
0.0263	407.08639938	23:25:52
0.0263	947.00000000	23:25:52
0.0263	729.00000000	23:24:13
0.0267	1061.00000000	22:47:06
0.0266	75.00000000	19:19:21
0.0269	56.96210000	18:20:36
0.0267	500.00000000	15:40:27
0.0272	200.00000000	14:42:32
0.0280	186.11508308	08:40:56
0.0284	24.79990000	07:55:39
0.0282	500.00000000	07:55:39
0.0281	66.87676000	00:13:31
0.0281	3113.00000000	18:58:36
0.0283	221.55477031	17:30:17
0.0282	8390.22439673	17:17:19
0.0282	883.77560327	17:17:19
0.0280	0.00000016	16:32:18
0.0280	499.99999984	16:32:18
0.0281	750.89941000	15:15:39
0.0278	500.00000000	15:15:39
0.0278	4278.00000000	13:58:17
0.0281	2999.99999990	13:33:08
0.0281	500.00000000	13:33:08
0.0280	494.99999998	12:57:19
0.0280	499.99999985	12:22:23
0.0281	5160.64977890	12:00:45
0.0281	429.63824436	08:42:27
0.0284	11118.38491550	08:25:08
0.0285	10604.50351550	08:23:03
0.0285	500.00000000	08:23:03
0.0281	45.71833037	07:59:38
0.0281	500.00000000	07:59:06
0.0281	500.00000000	07:08:43
0.0281	500.00000000	07:00:53
0.0282	500.00000000	07:00:26
0.0281	500.00000000	06:49:56
0.0280	500.00000000	06:48:37
0.0280	500.00000000	06:48:31
0.0280	436.12948805	06:48:15
0.0280	500.00000000	06:48:00
0.0280	500.00000000	06:47:48
0.0281	500.00000000	06:47:16
0.0281	500.00000000	06:46:59
0.0281	500.00000000	06:46:52
0.0283	676.25879673	06:46:52
0.0281	104.96103420	06:46:52
0.0281	395.03896580	06:46:52
0.0283	1064.58481189	06:46:51
0.0281	500.00000000	06:46:51
0.0283	835.00289509	06:46:51
0.0283	719.22304837	06:46:51
0.0283	719.22304796	06:46:51
0.0283	162.13166500	06:46:51
0.0283	334.36123869	06:46:51
0.0283	1557.10613648	06:46:51
0.0283	1060.61323320	06:46:51
0.0283	1258.15190533	06:46:51
0.0283	1253.76748630	06:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 56,799
Máx. 0.0266	Min. 0.0244
7 Dias
Variação -8.65%	Volume 850,923
Máx. 0.0309	Min. 0.0244
30 Dias
Variação -18.68%	Volume 4,033,255
Máx. 0.0402	Min. 0.0244