CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0315	501.51207000	13:58:47
0.0317	2777.00000000	13:57:16
0.0317	1211.00000000	13:57:16
0.0317	5462.00000000	13:57:16
0.0317	2039.00000000	13:57:16
0.0318	2183.00000000	13:56:13
0.0315	1677.49097700	13:53:03
0.0316	1215.00000000	13:50:57
0.0316	452.37461964	13:50:52
0.0317	1215.00000000	13:50:45
0.0319	1215.00000000	13:50:31
0.0319	14647.58142190	13:50:31
0.0319	1952.18643760	13:50:31
0.0320	231.61702000	13:50:22
0.0330	2610.52118338	13:42:47
0.0329	260.20364741	13:42:13
0.0329	260.59969558	13:42:04
0.0329	260.59969558	13:42:03
0.0326	14327.54380291	13:41:54
0.0325	263.08236017	13:40:55
0.0326	262.84003684	13:40:54
0.0326	262.84003684	13:40:53
0.0326	262.35672693	13:39:52
0.0326	262.35672693	13:39:51
0.0325	263.16323393	13:39:43
0.0325	2055.84535130	13:39:22
0.0322	1161.85860860	13:39:11
0.0324	14327.54380290	13:39:11
0.0324	6174.74529175	13:39:11
0.0324	5258.23161080	13:39:11
0.0324	2055.84535133	13:39:11
0.0324	770.65351418	13:39:11
0.0324	346.72315101	13:39:11
0.0326	262.67873580	13:38:35
0.0326	262.59815950	13:38:24
0.0326	262.67873580	13:38:23
0.0326	262.27634803	13:37:13
0.0327	262.19601837	13:37:12
0.0327	262.19601837	13:37:11
0.0328	930.75800820	13:36:21
0.0328	3431.97071380	13:36:21
0.0328	261.23588648	13:31:48
0.0328	261.23588648	13:31:47
0.0328	260.67904993	13:30:51
0.0327	72.99909000	13:29:04
0.0329	260.28276071	13:28:11
0.0327	2151.00000000	13:26:19
0.0328	639.36630307	13:25:48
0.0328	0.63369693	13:25:48
0.0328	2013.00000000	13:25:48
0.0329	6088.28006080	13:22:18
0.0331	327.79957742	13:21:02
0.0332	327.60180995	13:21:01
0.0332	6124.55211990	13:20:14
0.0330	1622.00000000	13:20:12
0.0330	950.00000000	13:20:12
0.0330	377.12769184	13:20:02
0.0330	377.12769184	13:20:01
0.0327	149.55692661	13:19:36
0.0324	5612.35506460	13:11:05
0.0322	1412.03049986	13:10:14
0.0324	1799.15223000	13:07:05
0.0324	1250.87352000	13:06:27
0.0328	1043.79105000	12:59:41
0.0328	358.93250272	12:58:28
0.0328	358.93250272	12:58:28
0.0325	574.93242000	12:53:58
0.0326	385.45706000	12:52:50
0.0324	2378.25160466	12:51:21
0.0325	6153.84615384	12:51:21
0.0325	3461.53846150	12:51:21
0.0327	867.42193205	12:49:21
0.0330	7905.67562388	12:45:32
0.0330	1993.82059130	12:45:32
0.0326	537.93909538	12:42:16
0.0326	1949.00000000	12:42:16
0.0326	813.00000000	12:42:16
0.0326	1169.00000000	12:42:16
0.0326	2660.00000000	12:42:16
0.0326	6138.73542050	12:42:16
0.0326	1477.00000000	12:42:16
0.0326	616.00000000	12:42:16
0.0326	2720.00000000	12:42:16
0.0326	687.47969290	12:42:10
0.0326	6138.73542050	12:41:13
0.0326	6138.73542050	12:41:12
0.0326	867.28885104	12:41:11
0.0326	1437.56395960	12:41:06
0.0326	7482.42396900	12:41:05
0.0326	8127.81462090	12:41:02
0.0326	5335.17059694	12:41:02
0.0326	330.05524861	12:39:40
0.0328	915.47146780	12:38:56
0.0327	946.00000000	12:38:22
0.0327	360.70904645	12:38:06
0.0327	360.70904645	12:38:05
0.0327	867.41947347	12:37:19
0.0327	2574.58052653	12:37:19
0.0327	870.00000000	12:37:19
0.0326	412.01221044	12:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -26.61%	Volume 19,742,928
Máx. 0.0466	Min. 0.0294
7 Dias
Variação +50.02%	Volume 29,444,884
Máx. 0.0749	Min. 0.0202
30 Dias
Variação +83.58%	Volume 35,342,340
Máx. 0.0749	Min. 0.0163