CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	792.64565560	15:43:33
0.0338	1468.17613870	15:39:59
0.0338	541.14171520	15:39:57
0.0339	297.93510323	15:39:57
0.0338	747.08477740	15:38:15
0.0338	2079.00000000	15:38:13
0.0339	1884.00000000	15:38:12
0.0339	2085.00000000	15:38:10
0.0338	1056.00000000	15:37:58
0.0338	1738.00000000	15:37:58
0.0338	905.00000000	15:37:58
0.0339	1233.00000000	15:37:58
0.0339	653.00000000	15:37:58
0.0339	600.00000000	15:37:57
0.0339	827.03494355	15:37:53
0.0340	2211.00000000	15:37:46
0.0340	764.00000000	15:37:46
0.0341	905.59595918	15:37:46
0.0341	2859.00000000	15:37:46
0.0341	2988.00000000	15:37:46
0.0341	2224.00000000	15:37:46
0.0341	2224.00000000	15:37:46
0.0341	858.00000000	15:37:46
0.0341	1882.00000000	15:37:46
0.0346	542.83356772	15:36:54
0.0346	1604.00000000	15:36:54
0.0346	699.00000000	15:36:54
0.0346	1005.00000000	15:36:54
0.0346	947.00000000	15:36:54
0.0346	89.38447739	15:36:54
0.0346	2781.61552261	15:36:54
0.0346	77.92263779	15:36:54
0.0346	1017.07736221	15:36:54
0.0346	813.58625327	15:36:51
0.0350	1789.83833710	15:36:28
0.0352	500.00000000	15:34:49
0.0345	2530.02329910	15:34:49
0.0345	1789.83833718	15:34:49
0.0345	599.61127733	15:34:49
0.0351	5416.23505340	15:34:49
0.0350	756.82242510	15:34:20
0.0350	365.09091932	15:34:19
0.0349	1460.40000000	15:34:10
0.0349	500.00000000	15:34:10
0.0349	768.88280520	15:34:09
0.0348	5404.45439650	15:34:08
0.0347	1031.00000000	15:33:34
0.0346	161.21679770	15:33:34
0.0346	570.78320230	15:33:34
0.0346	1155.00000000	15:33:34
0.0346	1404.00000000	15:33:34
0.0347	0.03723094	15:33:31
0.0347	744.00000000	15:33:28
0.0346	409.64457208	15:33:24
0.0346	1197.35542792	15:33:24
0.0346	711.00000000	15:33:24
0.0346	590.00000000	15:33:24
0.0346	749.33510328	15:33:24
0.0346	135.66489672	15:33:24
0.0345	491.00000000	15:33:18
0.0345	491.00000000	15:33:18
0.0342	1437.81071854	15:31:07
0.0342	3481.66219507	15:31:07
0.0342	744.03723094	15:31:06
0.0343	744.03723094	15:31:01
0.0343	744.03723094	15:31:01
0.0344	1144.85165794	15:31:01
0.0342	23.70212766	15:31:00
0.0343	906.00000000	15:31:00
0.0342	484.00000000	15:31:00
0.0342	1354.00000000	15:30:58
0.0345	1719.17000000	15:30:53
0.0345	1171.00000000	15:30:53
0.0346	1181.00000000	15:30:29
0.0348	1493.93063583	15:30:26
0.0348	1137.90112748	15:30:26
0.0345	488.00000000	15:30:02
0.0344	506.00000000	15:29:42
0.0344	537.00000000	15:29:42
0.0346	5783.68999421	15:29:31
0.0346	3253.32562170	15:29:31
0.0338	821.52650001	15:29:17
0.0339	1178.47349999	15:29:17
0.0349	1345.05000001	15:28:41
0.0347	492.94999999	15:28:41
0.0346	5782.01792425	15:28:41
0.0347	1235.95687980	15:28:37
0.0344	767.37979370	15:28:28
0.0344	2.50813369	15:28:27
0.0344	497.49186631	15:28:19
0.0343	1307.50813369	15:28:19
0.0343	615.00000000	15:28:17
0.0343	23.00000000	15:28:17
0.0343	727.00000000	15:28:15
0.0343	750.00000000	15:28:14
0.0336	2225.69001467	15:28:14
0.0336	1922.50813369	15:28:14
0.0336	871.33897216	15:28:14
0.0342	750.00000000	15:28:14
0.0341	500.00000000	15:28:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.92%	Volume 16,950,919
Máx. 0.0440	Min. 0.0294
7 Dias
Variação +58.88%	Volume 29,851,038
Máx. 0.0749	Min. 0.0202
30 Dias
Variação +94.41%	Volume 35,748,493
Máx. 0.0749	Min. 0.0163