CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0177	500.00000000	04:07:14
0.0179	14958.51801600	02:33:48
0.0178	2452.98267191	02:33:48
0.0177	500.00000000	02:33:48
0.0177	500.00000000	02:33:43
0.0177	1169.69441773	02:30:57
0.0177	500.00000000	02:04:02
0.0175	14423.07401766	00:07:43
0.0174	500.00000000	00:07:43
0.0175	1173.44674531	00:00:57
0.0175	531.53452362	20:30:58
0.0175	500.00000000	20:30:58
0.0177	56.09626000	19:55:21
0.0177	0.00000026	19:43:21
0.0177	5224.19865900	19:43:21
0.0176	500.00000000	19:43:21
0.0176	500.00000000	18:47:11
0.0176	506.39282102	18:30:57
0.0176	500.00000000	18:30:57
0.0176	2924.09706296	17:50:28
0.0177	489.46583496	17:30:58
0.0177	10.53416504	17:30:58
0.0177	489.46583496	17:30:58
0.0177	7406.28376500	16:18:48
0.0177	11293.05477100	15:05:51
0.0177	500.00000000	15:02:15
0.0177	500.00000000	15:01:44
0.0177	500.00000000	15:01:31
0.0177	500.00000000	15:01:22
0.0177	500.00000000	14:59:02
0.0177	500.00000000	14:58:42
0.0177	500.00000000	14:58:42
0.0177	500.00000000	14:58:32
0.0177	500.00000000	14:58:32
0.0177	500.00000000	14:58:25
0.0177	500.00000000	14:56:03
0.0177	500.00000000	14:55:46
0.0177	500.00000000	14:55:41
0.0177	500.00000000	14:50:15
0.0177	500.00000000	14:49:17
0.0177	2196.24360559	14:49:12
0.0177	500.00000000	14:49:12
0.0177	8575.17208422	14:49:12
0.0177	11181.49239378	14:49:12
0.0178	1529.65062400	14:48:45
0.0178	300.00002000	14:46:42
0.0178	250.00000000	14:40:53
0.0178	500.00000000	14:38:19
0.0179	552.97146500	14:30:57
0.0178	500.00000000	14:30:57
0.0179	0.00000015	14:30:57
0.0178	500.00000000	14:30:57
0.0179	1355.97140800	14:15:16
0.0179	500.00000000	14:15:13
0.0179	500.00000000	14:15:10
0.0179	500.00000000	14:12:53
0.0179	500.00000000	14:12:50
0.0179	500.00000000	14:12:46
0.0179	500.00000000	14:01:24
0.0179	500.00000000	14:01:21
0.0179	500.00000000	14:00:30
0.0179	500.00000000	14:00:27
0.0179	500.00000000	14:00:24
0.0179	500.00000000	13:58:36
0.0179	3156.93203166	13:58:33
0.0179	0.00000034	13:58:33
0.0179	4856.88134900	13:58:33
0.0179	500.00000000	13:58:33
0.0180	0.03507738	13:30:57
0.0179	500.00000000	13:30:57
0.0179	11173.18435700	11:41:25
0.0180	500.00000000	11:19:02
0.0180	500.00000000	11:17:59
0.0179	10648.27201783	10:25:04
0.0179	500.00000000	10:25:04
0.0180	500.00000000	10:20:04
0.0180	500.00000000	10:19:34
0.0180	500.00000000	10:18:31
0.0180	500.00000000	10:18:22
0.0179	500.00000000	10:16:52
0.0179	500.00000000	10:16:51
0.0179	500.00000000	10:16:28
0.0179	500.00000000	10:15:04
0.0179	500.00000000	10:13:01
0.0179	500.00000000	10:04:19
0.0179	500.00000000	10:04:15
0.0179	490.19607843	10:03:23
0.0179	500.00000000	10:02:52
0.0179	268.59929443	10:01:51
0.0179	500.00000000	10:01:51
0.0179	268.59929443	10:01:16
0.0178	500.00000000	10:00:47
0.0178	268.59929443	10:00:14
0.0178	268.59929443	10:00:14
0.0178	268.59929443	10:00:14
0.0178	268.59929443	10:00:14
0.0178	268.59929443	10:00:14
0.0178	420.15695067	09:59:26
0.0178	499.99999999	09:59:26
0.0179	268.59929443	09:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 343,189
Máx. 0.0182	Min. 0.0174
7 Dias
Variação -4.02%	Volume 3,596,115
Máx. 0.0213	Min. 0.0174
30 Dias
Variação -16.86%	Volume 6,785,879
Máx. 0.0213	Min. 0.0174