CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0197	354.82201116	18:00:50
0.0198	500.00000000	18:00:50
0.0197	0.07286124	17:00:52
0.0195	500.00000000	17:00:52
0.0194	176.87102445	15:18:05
0.0194	210.39230059	15:18:05
0.0194	256.73542113	15:18:05
0.0197	500.00000000	14:51:33
0.0195	198.35981661	14:17:49
0.0195	238.91919829	14:17:49
0.0196	500.00000000	14:10:51
0.0196	500.00000000	14:10:06
0.0193	500.00000000	14:00:53
0.0191	500.00000000	13:59:29
0.0191	500.00000000	13:59:01
0.0192	500.00000000	13:57:18
0.0196	84.00981136	13:54:02
0.0193	500.00000000	13:53:52
0.0195	192.86281601	13:52:44
0.0195	3.72203888	13:52:44
0.0195	241.93053968	13:52:44
0.0195	241.80632942	13:52:44
0.0196	302.79665666	13:49:27
0.0196	500.00000000	13:49:08
0.0203	500.00000000	12:30:26
0.0207	0.02391611	12:00:51
0.0202	500.00000000	12:00:51
0.0205	0.01919955	10:34:21
0.0203	500.00000000	10:34:21
0.0208	0.03400763	09:30:51
0.0203	500.00000000	09:30:51
0.0203	47.52502000	08:18:33
0.0203	500.00000000	08:00:51
0.0201	500.00000000	04:42:08
0.0204	0.02463247	01:00:52
0.0202	500.00000000	01:00:52
0.0204	929.84666381	22:30:51
0.0203	477.59771769	21:38:01
0.0202	500.00000000	20:06:10
0.0198	500.00000000	18:30:52
0.0198	0.07264834	18:30:51
0.0198	500.00000000	18:30:51
0.0194	648.26129264	18:00:51
0.0194	500.00000000	18:00:51
0.0196	500.00000000	17:30:53
0.0196	500.00000000	17:30:52
0.0196	289.01734047	17:28:15
0.0196	1294.81388977	17:20:40
0.0197	27.49747118	17:20:40
0.0197	500.00000000	17:00:35
0.0197	500.00000000	17:00:35
0.0197	500.00000000	17:00:34
0.0197	500.00000000	17:00:34
0.0197	500.00000000	17:00:33
0.0197	500.00000000	17:00:33
0.0197	500.00000000	17:00:32
0.0197	500.00000000	17:00:32
0.0197	500.00000000	17:00:31
0.0197	500.00000000	17:00:31
0.0197	500.00000000	17:00:31
0.0197	576.50677251	16:56:36
0.0197	208.23548460	16:53:02
0.0197	1419.00000000	16:51:46
0.0199	104.38443640	16:51:46
0.0200	173.31904460	16:51:08
0.0200	222.29651900	16:51:07
0.0200	170.00000000	16:51:07
0.0201	56.04322000	16:41:10
0.0202	65.32299000	16:25:50
0.0202	192.79542000	16:13:27
0.0202	170.00000000	16:12:27
0.0206	0.05621108	16:00:51
0.0201	500.00000000	16:00:51
0.0202	484.27737794	15:44:02
0.0208	439.46223669	14:39:20
0.0208	2560.53776330	14:39:20
0.0204	500.00000000	14:39:20
0.0206	694.29333059	13:10:45
0.0208	477.09494756	11:49:21
0.0206	500.00000000	10:32:34
0.0207	403.30000000	09:30:50
0.0208	0.03782127	09:30:50
0.0207	500.00000000	09:30:50
0.0211	0.09393715	07:30:50
0.0209	500.00000000	07:30:50
0.0207	500.00000000	04:29:16
0.0212	63.56887000	00:07:03
0.0210	500.00000000	00:07:03
0.0209	119.45891000	22:06:52
0.0208	0.08381433	19:30:51
0.0209	500.00000000	19:30:51
0.0208	500.00000000	15:53:25
0.0211	5.00000002	15:53:14
0.0211	494.99999998	15:53:14
0.0212	190.32839686	15:42:35
0.0212	424.65721040	15:42:02
0.0212	500.00000000	15:41:10
0.0212	500.00000000	15:40:58
0.0213	500.00000000	15:40:58
0.0213	500.00000000	15:39:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 15,607
Máx. 0.0208	Min. 0.0191
7 Dias
Variação -12.90%	Volume 132,954
Máx. 0.0230	Min. 0.0191
30 Dias
Variação -32.91%	Volume 1,749,174
Máx. 0.0309	Min. 0.0191