CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0181	2844.00000000	15:41:38
0.0180	41597.33777038	15:41:38
0.0179	5311.88658660	15:32:06
0.0180	2657.88639495	14:26:29
0.0180	9228.30174450	14:26:29
0.0182	19550.42918450	14:09:34
0.0183	914.07678000	14:05:43
0.0182	12850.34526933	14:01:51
0.0184	1676.00000000	13:42:28
0.0184	4749.00000000	13:42:28
0.0184	5889.00000000	13:42:28
0.0184	1086.00000000	13:42:28
0.0183	5311.88658660	13:37:51
0.0183	992.00000000	13:14:42
0.0183	5453.00000000	13:14:42
0.0184	13564.83993488	11:10:44
0.0184	13572.20412595	11:10:38
0.0184	13572.20412595	11:10:03
0.0184	13572.20412595	11:09:13
0.0185	19550.42918455	11:07:15
0.0184	29399.06802260	11:07:15
0.0185	13520.82206598	10:53:21
0.0185	29399.06802260	10:53:21
0.0186	15336.43148980	09:32:12
0.0186	2866.00000000	09:31:58
0.0185	10165.63778128	09:31:58
0.0185	11562.99738980	09:31:58
0.0185	1081.00000000	09:31:58
0.0185	19550.42918455	09:31:58
0.0184	1091.00000000	09:01:52
0.0184	4445.00000000	09:01:49
0.0184	3458.27282262	09:01:49
0.0183	14046.68850260	08:50:10
0.0183	1710.00000000	08:42:00
0.0183	27430.79960677	08:42:00
0.0184	19550.42918450	07:36:09
0.0188	4524.35832200	06:00:02
0.0186	5320.00000000	04:30:31
0.0186	19550.42918450	04:07:42
0.0187	5723.00000000	03:41:21
0.0187	4379.00000000	03:41:21
0.0187	1622.00000000	03:35:41
0.0187	40085.51576690	03:18:27
0.0186	13259.62055610	02:35:13
0.0184	728.69658440	02:29:23
0.0186	60.00000000	02:22:16
0.0188	5995.41934526	02:11:02
0.0188	688.12722614	02:11:02
0.0189	19550.42918450	01:25:19
0.0190	488.76979665	00:30:06
0.0190	19550.42918455	00:30:06
0.0191	19550.42918450	00:18:11
0.0191	19550.42918455	00:17:30
0.0191	2588.97653929	00:02:56
0.0191	10493.17940000	00:02:56
0.0191	1000.00000000	00:01:12
0.0191	7382.72578110	00:00:31
0.0191	9103.80012150	00:00:31
0.0191	1389.37927850	00:00:29
0.0191	12643.99738980	00:00:25
0.0191	5080.27282260	00:00:08
0.0191	19550.42918455	00:00:07
0.0191	10504.20170000	00:00:07
0.0190	6464.99854365	00:00:00
0.0190	13085.43064090	00:00:00
0.0191	22958.89259280	23:59:50
0.0191	1951.27060310	23:59:40
0.0191	1951.27060310	23:59:40
0.0191	5789.82983700	23:59:39
0.0191	5789.82983700	23:59:39
0.0190	8125.21215310	23:49:54
0.0190	9638.36698005	23:48:33
0.0190	12644.75879805	23:48:33
0.0190	6905.67038650	23:37:21
0.0190	1221.92449165	23:15:19
0.0190	19550.42918455	23:15:19
0.0190	1214.75156880	22:55:36
0.0190	6600.00000000	22:34:05
0.0190	5213.00000000	22:34:05
0.0190	5213.00000000	22:34:05
0.0189	1087.69179040	22:32:22
0.0189	19550.42918450	22:30:16
0.0189	39598.73284045	22:29:46
0.0189	19550.42918455	22:29:46
0.0189	19550.42918450	22:15:16
0.0190	19550.42918450	22:05:50
0.0190	1000.30010000	22:04:16
0.0192	1677.72999460	20:50:01
0.0192	19550.42918450	20:39:46
0.0193	50.55373057	19:30:03
0.0193	467.82338614	19:30:03
0.0193	2587.42644700	19:19:13
0.0193	1081.78008180	17:45:18
0.0193	919.32431985	17:44:37
0.0193	19550.42918455	17:44:37
0.0193	271.04685000	17:38:28
0.0193	19550.42918450	16:45:37
0.0193	19550.42918450	16:35:00
0.0193	1037.00000000	16:25:09
0.0193	826.00000000	16:09:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 1,043,638
Máx. 0.0193	Min. 0.0179
7 Dias
Variação -12.84%	Volume 2,448,879
Máx. 0.0212	Min. 0.0179
30 Dias
Variação -24.97%	Volume 23,481,231
Máx. 0.0262	Min. 0.0179