CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0198	500.00000000	11:05:46
0.0197	880.99675055	10:31:01
0.0199	500.00000000	09:37:07
0.0199	500.00000000	09:37:07
0.0199	500.00000000	09:34:11
0.0198	500.00000000	08:49:17
0.0199	500.00000000	08:49:12
0.0199	500.00000000	08:30:19
0.0199	500.00000000	08:24:10
0.0199	500.00000000	08:16:49
0.0198	500.00000000	08:08:30
0.0198	500.00000000	08:01:10
0.0198	1371.80201155	08:00:59
0.0197	500.00000000	07:52:35
0.0197	500.00000000	07:52:03
0.0197	500.00000000	07:51:34
0.0200	10010.01001000	07:48:30
0.0200	500.00000000	07:48:30
0.0199	500.00000000	06:52:32
0.0200	500.00000000	06:32:04
0.0200	500.00000000	06:16:29
0.0200	500.00000000	06:16:03
0.0200	500.00000000	06:14:43
0.0200	500.00000000	06:14:37
0.0200	9975.06234410	05:08:20
0.0201	500.00000000	05:08:20
0.0200	7493.59891340	04:41:14
0.0200	500.00000000	04:40:03
0.0200	500.00000000	04:33:14
0.0200	500.00000000	04:33:00
0.0200	500.00000000	04:32:57
0.0200	500.00000000	04:32:55
0.0200	500.00000000	04:32:50
0.0200	500.00000000	04:32:49
0.0201	500.00000000	04:03:26
0.0201	500.00000000	04:03:26
0.0201	500.00000000	03:59:14
0.0200	500.00000000	03:54:35
0.0200	500.00000000	03:54:35
0.0200	500.00000000	03:54:34
0.0200	500.00000000	03:54:27
0.0200	500.00000000	03:54:26
0.0200	500.00000000	03:49:17
0.0200	9985.02246630	03:49:15
0.0200	500.00000000	03:49:15
0.0199	1014.36171420	03:01:15
0.0200	500.00000000	03:01:15
0.0199	8303.83925820	02:17:53
0.0199	500.00000000	02:17:53
0.0199	801.94372179	01:31:15
0.0198	500.00000000	01:23:44
0.0198	500.00000000	01:22:34
0.0199	324.25434000	01:04:06
0.0199	500.00000000	01:04:06
0.0199	500.00000000	01:01:20
0.0197	5370.49883580	00:08:46
0.0197	2239.68346000	23:01:53
0.0196	500.00000000	23:00:05
0.0196	500.00000000	22:56:13
0.0197	4944.80363000	22:39:11
0.0197	500.00000000	22:38:26
0.0197	500.00000000	22:15:27
0.0197	500.00000000	22:15:27
0.0198	500.00000000	22:02:55
0.0198	500.00000000	21:46:08
0.0198	10111.22345800	21:27:00
0.0198	500.00000000	21:27:00
0.0198	500.00000000	21:16:55
0.0198	0.00000067	21:01:00
0.0199	500.00000000	21:01:00
0.0198	500.00000000	20:50:58
0.0198	500.00000000	20:40:00
0.0198	500.00000000	20:35:48
0.0197	500.00000000	20:15:44
0.0198	500.00000000	20:07:10
0.0198	500.00000000	20:00:08
0.0198	500.00000000	20:00:06
0.0198	500.00000000	19:45:47
0.0198	500.00000000	19:45:47
0.0198	500.00000000	19:40:42
0.0198	500.00000000	18:58:27
0.0196	500.00000000	17:44:08
0.0196	1846.25784544	17:31:01
0.0198	10095.91115590	17:20:44
0.0198	500.00000000	17:20:44
0.0201	500.00000000	16:34:11
0.0200	1178.00000000	16:13:02
0.0199	1069.27182034	16:01:00
0.0201	453.46462392	15:31:04
0.0201	500.00000000	15:31:04
0.0199	10035.12293020	14:50:43
0.0199	500.00000000	14:50:43
0.0200	500.00000000	14:41:46
0.0199	969.37494725	14:31:16
0.0199	500.00000000	14:31:16
0.0199	12776.16806540	13:37:31
0.0198	500.00000000	13:37:31
0.0198	10111.22345800	12:16:56
0.0198	500.00000000	12:16:56
0.0199	1014.37876056	12:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 160,376
Máx. 0.0201	Min. 0.0196
7 Dias
Variação +17.88%	Volume 2,363,344
Máx. 0.0212	Min. 0.0163
30 Dias
Variação +0.41%	Volume 8,329,938
Máx. 0.0213	Min. 0.0163