CVC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0201	500.00000000	22:54:09
0.0201	0.07645016	21:00:57
0.0201	500.00000000	21:00:57
0.0199	500.00000000	19:54:09
0.0200	500.00000000	19:50:11
0.0200	500.00000000	19:31:08
0.0200	478.43776933	19:00:58
0.0200	500.00000000	19:00:58
0.0200	500.00000000	18:41:32
0.0201	500.00000000	18:36:30
0.0200	500.00000000	18:11:59
0.0200	500.00000000	17:44:19
0.0200	1232.65102346	17:33:41
0.0200	296.18162298	17:33:40
0.0200	704.63559458	17:33:40
0.0200	2694.45831253	17:33:40
0.0200	2694.45831253	17:33:40
0.0200	1336.00000000	17:33:39
0.0200	4995.00499500	17:33:39
0.0200	500.00000000	17:33:39
0.0200	762.07735244	17:30:57
0.0199	500.00000000	17:30:57
0.0199	500.00000000	16:46:38
0.0202	500.00000000	15:59:29
0.0202	48.25166000	13:47:46
0.0202	389.77238206	13:47:39
0.0202	500.00000000	13:47:38
0.0202	500.00000000	13:47:38
0.0202	500.00000000	13:47:37
0.0202	500.00000000	13:47:37
0.0202	500.00000000	13:47:36
0.0202	500.00000000	13:47:36
0.0202	500.00000000	13:47:35
0.0202	500.00000000	13:47:35
0.0202	500.00000000	13:47:34
0.0202	500.00000000	13:47:34
0.0202	500.00000000	13:47:34
0.0202	321.69288834	13:47:04
0.0202	321.69288834	13:47:04
0.0202	321.69288834	13:47:04
0.0202	321.69288834	13:45:03
0.0202	321.69288834	13:45:03
0.0202	321.69288834	13:45:02
0.0203	500.00000000	13:35:05
0.0203	500.00000000	13:21:25
0.0203	500.00000000	13:06:53
0.0202	500.00000000	12:50:57
0.0201	393.03564603	12:30:22
0.0201	500.00000000	12:30:22
0.0201	456.80926014	12:30:05
0.0201	500.81536485	12:30:05
0.0200	500.00000000	12:17:27
0.0200	925.55729281	12:00:57
0.0200	500.00000000	09:42:03
0.0200	500.00000000	09:14:34
0.0199	360.88099412	07:29:53
0.0200	1901.81028576	07:29:09
0.0200	282.68967708	07:14:02
0.0200	297.71576138	07:14:02
0.0200	297.71576138	07:14:02
0.0200	500.00000000	07:14:02
0.0200	319.26881379	07:13:13
0.0200	339.03026231	07:03:12
0.0200	272.69118812	07:02:11
0.0200	420.85751693	07:02:10
0.0200	420.85751693	07:02:09
0.0200	0.94060000	07:00:36
0.0200	500.00000000	07:00:36
0.0200	300.06732686	06:32:01
0.0200	810.69288958	06:32:01
0.0200	1403.27281312	06:18:41
0.0200	500.00000000	06:18:41
0.0200	1111.89922610	06:18:19
0.0200	1111.89922610	06:17:14
0.0200	900.67491712	06:16:53
0.0200	500.00000000	06:16:53
0.0200	1403.41063696	06:12:11
0.0200	500.00000000	06:12:11
0.0200	1401.69448336	06:04:57
0.0200	500.00000000	06:04:57
0.0199	1116.83290590	05:37:39
0.0199	500.00000000	05:37:39
0.0199	500.00000000	05:37:22
0.0199	500.00000000	05:37:04
0.0200	1112.46208621	02:51:01
0.0200	1111.90478974	02:49:53
0.0201	316.68427229	02:00:58
0.0201	500.00000000	02:00:58
0.0201	499.99999999	00:47:58
0.0202	2848.00000000	19:26:06
0.0202	2389.42482396	19:26:03
0.0202	3551.75732314	19:26:03
0.0202	0.81785290	19:26:03
0.0202	9903.00000000	19:26:03
0.0201	946.63305782	17:11:28
0.0201	1315.91617590	17:11:27
0.0203	663.09835596	15:32:40
0.0203	500.00000000	15:32:39
0.0203	500.00000000	15:32:19
0.0201	500.00000000	15:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 58,854
Máx. 0.0203	Min. 0.0199
7 Dias
Variação -1.47%	Volume 1,301,556
Máx. 0.0213	Min. 0.0195
30 Dias
Variação -13.80%	Volume 4,347,216
Máx. 0.0264	Min. 0.0191