CVC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02296	360.00000000	07:03:44
0.02294	790.00000000	07:03:44
0.02291	250.00000000	06:46:49
0.02291	260.00000000	06:46:49
0.02291	270.00000000	06:44:49
0.02291	260.00000000	06:44:49
0.02291	260.00000000	06:44:49
0.02292	600.00000000	06:42:24
0.02296	250.00000000	06:33:07
0.02295	310.00000000	06:33:06
0.02295	250.00000000	06:33:06
0.02295	250.00000000	06:33:06
0.02296	250.00000000	06:32:34
0.02296	150.00000000	06:32:34
0.02298	190.00000000	06:32:05
0.02299	60.00000000	06:31:54
0.02299	740.00000000	06:31:49
0.02287	790.00000000	06:07:13
0.02287	480.00000000	06:07:13
0.02285	830.00000000	06:05:10
0.02287	10.00000000	06:03:39
0.02298	30.00000000	05:58:24
0.02296	790.00000000	05:58:24
0.02298	20.00000000	05:58:24
0.02297	800.00000000	05:58:24
0.02289	460.00000000	05:57:45
0.02289	2830.00000000	05:56:16
0.02290	800.00000000	05:56:16
0.02291	130.00000000	05:16:01
0.02292	810.00000000	05:09:37
0.02292	500.00000000	05:09:37
0.02290	800.00000000	05:08:01
0.02287	800.00000000	05:04:54
0.02284	540.00000000	05:04:03
0.02287	4200.00000000	04:44:02
0.02289	810.00000000	04:42:07
0.02289	10.00000000	04:34:53
0.02290	490.00000000	04:24:38
0.02290	420.00000000	04:17:38
0.02290	8280.00000000	04:17:38
0.02291	810.00000000	04:17:38
0.02290	50.00000000	04:03:47
0.02291	10.00000000	04:03:47
0.02292	800.00000000	04:03:25
0.02292	790.00000000	04:03:23
0.02300	19210.00000000	04:02:10
0.02300	790.00000000	04:02:10
0.02300	100.00000000	04:00:54
0.02300	3000.00000000	04:00:54
0.02300	3000.00000000	04:00:54
0.02300	3000.00000000	04:00:54
0.02300	900.00000000	04:00:54
0.02300	2100.00000000	04:00:54
0.02300	3000.00000000	04:00:54
0.02300	1900.00000000	04:00:54
0.02300	3000.00000000	04:00:54
0.02300	550.00000000	03:56:33
0.02300	2460.00000000	03:56:20
0.02300	830.00000000	03:56:20
0.02299	830.00000000	03:56:19
0.02300	810.00000000	03:55:39
0.02297	800.00000000	03:50:26
0.02297	10.00000000	03:50:26
0.02305	360.00000000	03:43:23
0.02303	2490.00000000	03:40:10
0.02300	250.00000000	03:33:54
0.02299	60.00000000	03:33:53
0.02299	60.00000000	03:33:53
0.02298	800.00000000	03:26:55
0.02298	790.00000000	03:25:00
0.02298	810.00000000	03:22:24
0.02298	820.00000000	03:20:03
0.02295	800.00000000	03:19:39
0.02296	790.00000000	03:17:26
0.02295	800.00000000	03:17:17
0.02295	810.00000000	03:17:16
0.02295	820.00000000	03:14:06
0.02299	1280.00000000	03:11:16
0.02299	1100.00000000	03:11:16
0.02299	90.00000000	03:11:03
0.02299	720.00000000	03:11:03
0.02300	820.00000000	03:11:03
0.02309	790.00000000	02:48:23
0.02331	260.00000000	02:17:18
0.02327	790.00000000	02:16:18
0.02327	380.00000000	02:16:18
0.02327	790.00000000	02:16:18
0.02333	20.00000000	02:16:03
0.02341	60.00000000	02:09:46
0.02336	290.00000000	02:07:32
0.02336	200.00000000	02:06:59
0.02337	60.00000000	02:05:00
0.02339	60.00000000	02:00:00
0.02339	60.00000000	02:00:00
0.02340	10.00000000	01:55:00
0.02340	40.00000000	01:55:00
0.02340	40.00000000	01:55:00
0.02340	50.00000000	01:55:00
0.02340	60.00000000	01:52:52
0.02340	60.00000000	01:52:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 1,382,800
Máx. 0.02389	Min. 0.02270
7 Dias
Variação +1.28%	Volume 4,278,570
Máx. 0.02389	Min. 0.02098
30 Dias
Variação -16.81%	Volume 123,718,950
Máx. 0.03228	Min. 0.02098