CVC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02523	3500.00000000	17:51:16
0.02522	3500.00000000	17:51:16
0.02520	680.00000000	17:51:15
0.02519	3520.00000000	17:51:14
0.02520	1520.00000000	17:51:11
0.02513	11470.00000000	17:51:11
0.02515	610.00000000	17:47:00
0.02512	5880.00000000	17:40:00
0.02533	5310.00000000	17:16:17
0.02533	2930.00000000	17:16:17
0.02540	2420.00000000	17:15:26
0.02540	2840.00000000	17:15:26
0.02540	600.00000000	17:15:26
0.02531	1120.00000000	17:04:43
0.02540	600.00000000	16:53:04
0.02540	5260.00000000	16:48:53
0.02536	5300.00000000	16:47:10
0.02538	2200.00000000	16:45:33
0.02532	1630.00000000	16:40:03
0.02521	4450.00000000	16:33:06
0.02522	10160.00000000	16:31:07
0.02520	2010.00000000	16:31:05
0.02520	10.00000000	16:31:00
0.02520	10.00000000	16:31:00
0.02518	1710.00000000	16:30:58
0.02525	10.00000000	16:27:00
0.02525	10.00000000	16:27:00
0.02523	590.00000000	16:26:45
0.02525	1800.00000000	16:26:38
0.02525	1200.00000000	16:26:38
0.02531	600.00000000	16:25:40
0.02531	600.00000000	16:25:40
0.02530	600.00000000	16:25:28
0.02530	11470.00000000	16:25:28
0.02531	600.00000000	16:25:25
0.02531	600.00000000	16:25:22
0.02532	600.00000000	16:25:18
0.02532	2190.00000000	16:25:15
0.02532	600.00000000	16:25:15
0.02535	600.00000000	16:25:12
0.02534	4020.00000000	16:25:12
0.02534	600.00000000	16:25:12
0.02533	600.00000000	16:25:12
0.02531	600.00000000	16:25:12
0.02532	4010.00000000	16:25:09
0.02533	600.00000000	16:25:09
0.02535	6530.00000000	16:25:08
0.02535	4150.00000000	16:25:08
0.02535	1030.00000000	16:25:08
0.02535	1030.00000000	16:25:08
0.02534	600.00000000	16:25:08
0.02529	11470.00000000	16:24:50
0.02529	620.00000000	16:24:50
0.02531	11470.00000000	16:24:47
0.02532	610.00000000	16:24:44
0.02532	600.00000000	16:24:41
0.02533	610.00000000	16:24:38
0.02533	11470.00000000	16:24:38
0.02533	3030.00000000	16:24:35
0.02533	600.00000000	16:24:35
0.02534	2800.00000000	16:24:32
0.02534	600.00000000	16:24:32
0.02535	600.00000000	16:24:29
0.02534	610.00000000	16:24:25
0.02531	5530.00000000	16:23:29
0.02534	280.00000000	16:22:35
0.02534	3470.00000000	16:22:35
0.02533	5130.00000000	16:16:02
0.02529	5310.00000000	16:15:01
0.02532	6490.00000000	16:11:42
0.02531	6530.00000000	16:10:41
0.02530	6050.00000000	16:06:23
0.02539	5180.00000000	15:59:47
0.02540	2000.00000000	15:57:30
0.02539	1030.00000000	15:46:01
0.02539	15740.00000000	15:46:01
0.02539	630.00000000	15:46:01
0.02541	20.00000000	15:44:00
0.02541	20.00000000	15:44:00
0.02541	590.00000000	15:44:00
0.02541	20.00000000	15:44:00
0.02542	2770.00000000	15:43:06
0.02542	3430.00000000	15:41:13
0.02542	4060.00000000	15:41:13
0.02542	7860.00000000	15:41:13
0.02542	4790.00000000	15:41:13
0.02544	2510.00000000	15:36:30
0.02547	3240.00000000	15:16:29
0.02549	430.00000000	15:14:29
0.02536	2570.00000000	15:05:45
0.02536	600.00000000	15:05:43
0.02524	600.00000000	14:44:50
0.02542	3740.00000000	14:13:31
0.02537	1590.00000000	14:08:36
0.02537	620.00000000	14:08:36
0.02532	3570.00000000	14:05:51
0.02532	3100.00000000	13:48:24
0.02527	3130.00000000	13:45:25
0.02535	3200.00000000	13:42:42
0.02537	740.00000000	13:38:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.47%	Volume 4,339,060
Máx. 0.02687	Min. 0.02438
7 Dias
Variação -9.80%	Volume 31,566,610
Máx. 0.03047	Min. 0.02438
30 Dias
Variação -17.31%	Volume 66,974,250
Máx. 0.03741	Min. 0.02438