CVC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01835	3000.00000000	03:01:02
0.01835	3000.00000000	03:01:02
0.01835	3000.00000000	03:01:02
0.01834	3000.00000000	03:01:02
0.01834	3000.00000000	03:01:02
0.01834	3000.00000000	03:01:02
0.01834	3000.00000000	03:01:02
0.01834	3000.00000000	03:01:02
0.01834	820.00000000	03:01:02
0.01837	400.00000000	02:31:21
0.01820	820.00000000	01:36:34
0.01821	30.00000000	01:36:18
0.01821	1350.00000000	01:36:18
0.01816	1350.00000000	01:30:42
0.01807	1340.00000000	01:16:32
0.01806	30.00000000	01:11:05
0.01807	1330.00000000	01:11:05
0.01807	20.00000000	01:06:18
0.01808	1380.00000000	01:06:18
0.01806	170.00000000	00:57:00
0.01805	2290.00000000	00:56:35
0.01805	3000.00000000	00:56:35
0.01805	3000.00000000	00:56:35
0.01805	560.00000000	00:56:35
0.01805	1770.00000000	00:56:35
0.01805	3000.00000000	00:56:35
0.01805	3000.00000000	00:56:35
0.01803	830.00000000	00:56:33
0.01807	970.00000000	00:56:33
0.01806	920.00000000	00:56:33
0.01805	1380.00000000	00:56:33
0.01803	3230.00000000	00:56:28
0.01803	1400.00000000	00:56:28
0.01804	1360.00000000	00:56:28
0.01808	20.00000000	00:56:00
0.01808	1400.00000000	00:55:08
0.01816	300.00000000	00:28:00
0.01815	3000.00000000	00:27:19
0.01815	3000.00000000	00:27:19
0.01815	3000.00000000	00:27:19
0.01815	3000.00000000	00:27:19
0.01815	3000.00000000	00:27:19
0.01815	780.00000000	00:27:19
0.01822	300.00000000	00:12:00
0.01820	3000.00000000	00:11:54
0.01820	3000.00000000	00:11:54
0.01820	3000.00000000	00:11:54
0.01820	3000.00000000	00:11:54
0.01820	780.00000000	00:11:54
0.01820	3000.00000000	00:11:54
0.01825	10.00000000	00:05:00
0.01825	10.00000000	00:05:00
0.01826	250.00000000	00:05:00
0.01822	550.00000000	00:04:57
0.01823	840.00000000	00:04:57
0.01823	5000.00000000	00:04:57
0.01823	1380.00000000	00:04:57
0.01824	840.00000000	00:04:57
0.01824	1380.00000000	00:04:57
0.01825	1380.00000000	00:04:57
0.01826	1400.00000000	00:04:57
0.01830	20.00000000	00:01:00
0.01828	1230.00000000	00:00:29
0.01833	30.00000000	22:31:00
0.01831	1610.00000000	22:30:21
0.01835	60.00000000	21:43:00
0.01830	3500.00000000	21:42:29
0.01830	40.00000000	21:13:00
0.01827	900.00000000	21:12:17
0.01829	1350.00000000	21:12:17
0.01831	10.00000000	21:10:00
0.01829	910.00000000	21:09:46
0.01826	480.00000000	20:55:24
0.01828	60.00000000	20:50:00
0.01824	430.00000000	20:49:53
0.01824	1390.00000000	20:49:53
0.01825	1370.00000000	20:49:53
0.01830	200.00000000	20:19:23
0.01833	20.00000000	20:06:00
0.01830	1100.00000000	20:05:34
0.01833	40.00000000	19:56:00
0.01830	760.00000000	19:55:07
0.01831	1370.00000000	19:55:07
0.01837	10.00000000	18:48:00
0.01837	10.00000000	18:48:00
0.01840	20.00000000	18:48:00
0.01837	1160.00000000	18:47:10
0.01839	20.00000000	18:47:00
0.01835	50.00000000	18:46:12
0.01836	1350.00000000	18:46:12
0.01842	20.00000000	18:17:00
0.01841	1380.00000000	18:16:01
0.01839	40.00000000	18:02:00
0.01839	2310.00000000	18:01:26
0.01842	20.00000000	17:58:00
0.01839	50.00000000	17:57:01
0.01839	1370.00000000	17:57:01
0.01842	50.00000000	16:48:00
0.01842	1370.00000000	16:47:18
0.01843	1360.00000000	16:47:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 2,727,320
Máx. 0.01994	Min. 0.01782
7 Dias
Variação -1.71%	Volume 5,710,900
Máx. 0.01994	Min. 0.01751
30 Dias
Variação -15.09%	Volume 33,482,680
Máx. 0.02162	Min. 0.01751