CVC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01991	7530.00000000	04:21:22
0.01991	7530.00000000	04:21:19
0.01991	610.00000000	04:21:19
0.01991	1280.00000000	04:21:19
0.01978	1280.00000000	04:14:42
0.01977	1290.00000000	04:01:24
0.01971	1270.00000000	03:58:01
0.01973	1270.00000000	03:45:03
0.01971	640.00000000	03:31:36
0.01966	50.00000000	03:31:00
0.01971	3000.00000000	03:30:27
0.01971	3000.00000000	03:30:27
0.01971	3000.00000000	03:30:27
0.01974	2810.00000000	03:30:26
0.01974	3000.00000000	03:30:26
0.01974	590.00000000	03:30:26
0.01975	2410.00000000	03:30:26
0.01975	3000.00000000	03:30:26
0.01975	2170.00000000	03:30:26
0.01975	650.00000000	03:30:26
0.01983	50.00000000	02:48:00
0.01985	260.00000000	02:47:23
0.01985	3000.00000000	02:47:23
0.01985	1550.00000000	02:47:23
0.01985	2740.00000000	02:47:23
0.01989	1240.00000000	02:42:58
0.01992	1240.00000000	02:35:26
0.01988	1280.00000000	02:30:38
0.01986	430.00000000	02:20:10
0.01985	550.00000000	02:16:12
0.01983	630.00000000	02:13:55
0.01974	370.00000000	02:12:45
0.01971	1260.00000000	02:11:26
0.01971	1240.00000000	02:09:33
0.01973	520.00000000	02:08:45
0.01972	620.00000000	02:08:45
0.01971	1250.00000000	02:08:45
0.01972	340.00000000	02:08:40
0.01972	1250.00000000	02:08:40
0.01972	250.00000000	02:08:02
0.01978	250.00000000	02:07:03
0.01978	500.00000000	02:06:46
0.01976	680.00000000	02:06:05
0.01982	250.00000000	01:57:03
0.01979	670.00000000	01:56:14
0.01987	380.00000000	01:51:06
0.01994	660.00000000	01:40:32
0.01997	690.00000000	01:36:14
0.02001	370.00000000	01:35:29
0.02001	190.00000000	01:27:05
0.01999	350.00000000	01:25:05
0.01999	340.00000000	01:25:05
0.02007	420.00000000	01:16:17
0.02009	840.00000000	01:11:01
0.02011	230.00000000	01:10:00
0.02015	360.00000000	01:04:35
0.02012	510.00000000	00:51:58
0.02013	390.00000000	00:48:53
0.02010	350.00000000	00:48:46
0.02008	390.00000000	00:48:46
0.02005	260.00000000	00:45:52
0.02005	390.00000000	00:45:52
0.02015	230.00000000	00:35:51
0.02007	3000.00000000	00:27:23
0.02010	660.00000000	00:27:23
0.02022	270.00000000	00:21:00
0.02023	230.00000000	00:20:00
0.02023	440.00000000	00:19:03
0.02028	1060.00000000	00:19:00
0.02027	1250.00000000	00:19:00
0.02027	410.00000000	00:19:00
0.02026	220.00000000	00:18:00
0.02026	1250.00000000	00:18:00
0.02025	1250.00000000	00:18:00
0.02023	450.00000000	00:17:07
0.02028	550.00000000	00:09:35
0.02025	550.00000000	00:08:48
0.02034	30.00000000	00:02:00
0.02034	350.00000000	00:02:00
0.02034	1290.00000000	00:02:00
0.02035	1280.00000000	00:02:00
0.02035	1070.00000000	23:59:00
0.02036	1240.00000000	23:59:00
0.02036	680.00000000	23:59:00
0.02038	350.00000000	23:57:38
0.02034	690.00000000	23:51:11
0.02043	730.00000000	23:34:45
0.02044	590.00000000	23:34:42
0.02044	640.00000000	23:33:50
0.02046	390.00000000	23:32:43
0.02048	3000.00000000	23:31:53
0.02048	1480.00000000	23:31:52
0.02048	560.00000000	23:31:52
0.02047	440.00000000	23:31:52
0.02046	390.00000000	23:31:37
0.02042	1640.00000000	23:30:39
0.02042	3000.00000000	23:30:39
0.02042	1350.00000000	23:30:39
0.02042	520.00000000	23:30:39
0.02032	380.00000000	23:04:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 619,770
Máx. 0.02074	Min. 0.01889
7 Dias
Variação +16.16%	Volume 4,248,990
Máx. 0.02122	Min. 0.01631
30 Dias
Variação +2.42%	Volume 20,215,940
Máx. 0.02122	Min. 0.01631