CVC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02017	1630.00000000	21:21:54
0.02023	180.00000000	21:02:00
0.02023	1480.00000000	21:02:00
0.02021	100.00000000	21:02:00
0.02021	100.00000000	21:02:00
0.02024	10.00000000	21:01:21
0.02024	1910.00000000	21:01:20
0.02024	3850.00000000	21:01:20
0.02024	4300.00000000	21:01:20
0.02024	4240.00000000	21:01:20
0.02024	2800.00000000	21:01:20
0.02024	1800.00000000	21:01:20
0.02024	2540.00000000	21:01:20
0.02024	2500.00000000	21:01:20
0.02024	1000.00000000	21:01:20
0.02024	2540.00000000	21:01:20
0.02024	1790.00000000	21:01:20
0.02024	2540.00000000	21:01:20
0.02024	1610.00000000	21:01:20
0.02023	10.00000000	21:01:00
0.02023	10.00000000	21:01:00
0.02025	1640.00000000	21:00:34
0.02024	290.00000000	20:51:18
0.02027	20.00000000	20:50:00
0.02028	20.00000000	20:50:00
0.02026	5000.00000000	20:49:39
0.02023	490.00000000	20:32:28
0.02020	1590.00000000	20:26:22
0.02018	480.00000000	20:22:21
0.02018	510.00000000	20:22:21
0.02018	540.00000000	20:22:11
0.02019	700.00000000	20:14:34
0.02013	540.00000000	20:12:06
0.02014	14360.00000000	20:08:38
0.02018	70.00000000	20:07:27
0.02018	70.00000000	20:07:27
0.02018	960.00000000	20:06:43
0.02019	140.00000000	20:06:43
0.02019	990.00000000	20:06:21
0.02017	1630.00000000	20:06:09
0.02017	20.00000000	20:06:09
0.02017	4980.00000000	20:06:09
0.02014	1650.00000000	20:06:09
0.02014	5990.00000000	20:06:09
0.02014	3110.00000000	20:06:09
0.02014	2930.00000000	20:06:09
0.02014	1310.00000000	20:06:09
0.02013	5000.00000000	20:06:09
0.02012	5000.00000000	20:06:09
0.02012	990.00000000	20:06:09
0.02007	720.00000000	20:06:02
0.02004	860.00000000	20:05:43
0.02004	720.00000000	20:05:16
0.02001	14490.00000000	20:02:22
0.02001	490.00000000	20:02:21
0.02001	990.00000000	20:02:16
0.02002	540.00000000	20:02:05
0.02001	540.00000000	20:01:58
0.02002	1340.00000000	20:01:56
0.02004	1340.00000000	20:01:54
0.02001	590.00000000	20:01:44
0.02001	15050.00000000	20:01:44
0.02000	580.00000000	20:01:44
0.02000	4580.00000000	20:01:44
0.01988	740.00000000	20:01:13
0.01987	1370.00000000	20:01:03
0.01986	5000.00000000	20:01:03
0.01982	1620.00000000	20:01:00
0.01981	1620.00000000	20:01:00
0.01980	1620.00000000	20:01:00
0.01980	470.00000000	20:01:00
0.01980	450.00000000	20:01:00
0.01979	670.00000000	20:00:14
0.01979	390.00000000	20:00:14
0.01982	5000.00000000	19:59:44
0.01982	1650.00000000	19:59:44
0.01977	1660.00000000	19:50:02
0.01975	1080.00000000	19:50:01
0.01976	3730.00000000	19:50:01
0.01977	15160.00000000	19:50:00
0.01977	5000.00000000	19:50:00
0.01977	750.00000000	19:50:00
0.01972	780.00000000	19:14:04
0.01976	730.00000000	19:09:55
0.01975	750.00000000	19:05:50
0.01975	280.00000000	19:00:01
0.01975	610.00000000	19:00:00
0.01978	13530.00000000	18:44:00
0.01978	1620.00000000	18:44:00
0.01985	15090.00000000	18:32:16
0.01984	10.00000000	18:31:48
0.01985	15100.00000000	18:31:48
0.01985	15100.00000000	18:31:22
0.01988	9730.00000000	18:28:05
0.01989	5000.00000000	18:28:05
0.01989	330.00000000	18:28:05
0.01989	1000.00000000	18:28:04
0.01991	1000.00000000	18:28:04
0.01988	5030.00000000	18:22:00
0.01986	1010.00000000	18:21:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 1,681,550
Máx. 0.02100	Min. 0.01941
7 Dias
Variação -13.69%	Volume 15,499,180
Máx. 0.02375	Min. 0.01941
30 Dias
Variação -31.93%	Volume 92,065,670
Máx. 0.03047	Min. 0.01941