CVC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0247	640.00000000	09:44:27
0.0247	1260.00000000	09:44:25
0.0247	1402.00000000	09:44:25
0.0247	1054.00000000	09:44:25
0.0247	1358.00000000	09:44:25
0.0247	857.00000000	09:44:17
0.0248	1261.00000000	09:43:56
0.0248	590.00000000	09:43:40
0.0247	1403.00000000	09:43:32
0.0247	1415.00000000	09:43:32
0.0248	870.00000000	09:43:14
0.0248	1001.00000000	09:43:14
0.0248	1069.00000000	09:43:10
0.0248	1041.00000000	09:43:10
0.0248	1401.00000000	09:42:45
0.0248	1468.00000000	09:42:27
0.0248	572.00000000	09:42:09
0.0248	1367.00000000	09:42:09
0.0248	1311.00000000	09:42:09
0.0247	442.00000000	09:41:41
0.0247	868.00000000	09:41:41
0.0248	916.00000000	09:41:28
0.0248	1364.00000000	09:41:28
0.0248	1234.00000000	09:41:28
0.0247	1076.00000000	09:41:17
0.0247	1293.00000000	09:41:02
0.0247	870.00000000	09:41:02
0.0247	390.00000000	09:40:45
0.0247	1000.00000000	09:40:42
0.0248	638.00000000	09:40:41
0.0248	1462.00000000	09:40:41
0.0248	283.00000000	09:40:23
0.0248	1217.00000000	09:40:23
0.0247	66.00000000	09:40:12
0.0247	59.00000000	09:40:12
0.0247	887.00000000	09:40:06
0.0247	750.00000000	09:39:50
0.0247	312.00000000	09:39:39
0.0247	1388.00000000	09:39:39
0.0248	958.00000000	09:39:31
0.0248	907.00000000	09:39:31
0.0247	974.00000000	09:39:28
0.0247	1333.00000000	09:39:28
0.0247	1319.00000000	09:39:10
0.0247	1378.00000000	09:39:06
0.0247	931.00000000	09:39:06
0.0248	1404.00000000	09:38:51
0.0248	1263.00000000	09:38:51
0.0248	1134.00000000	09:38:51
0.0248	849.00000000	09:38:42
0.0248	1210.00000000	09:38:42
0.0248	1146.00000000	09:38:21
0.0249	579.00000000	09:38:01
0.0247	810.00000000	09:37:55
0.0247	1290.00000000	09:37:55
0.0248	1456.00000000	09:37:50
0.0248	403.00000000	09:37:28
0.0248	997.00000000	09:37:28
0.0246	300.00000000	09:37:16
0.0246	400.00000000	09:37:08
0.0248	270.00000000	09:37:00
0.0248	280.00000000	09:36:52
0.0248	390.00000000	09:36:44
0.0248	260.00000000	09:36:36
0.0248	370.00000000	09:36:33
0.0249	1000.00000000	09:36:23
0.0248	400.00000000	09:35:53
0.0249	286.00000000	09:35:25
0.0249	1169.00000000	09:35:25
0.0248	13.00000000	09:35:01
0.0248	1037.00000000	09:35:01
0.0248	450.00000000	09:34:47
0.0248	1226.00000000	09:34:47
0.0248	1112.00000000	09:34:24
0.0248	1201.00000000	09:34:24
0.0248	1370.00000000	09:34:07
0.0248	1219.00000000	09:34:07
0.0247	179.00000000	09:33:48
0.0247	960.00000000	09:33:48
0.0248	949.00000000	09:33:39
0.0248	188.00000000	09:33:27
0.0248	1363.00000000	09:33:27
0.0248	1149.00000000	09:33:27
0.0247	1084.00000000	09:33:01
0.0248	1415.00000000	09:32:55
0.0248	844.00000000	09:32:55
0.0247	901.00000000	09:32:29
0.0246	850.00000000	09:32:12
0.0246	920.00000000	09:31:59
0.0246	650.00000000	09:31:31
0.0246	204.00000000	09:31:20
0.0246	2110.00000000	09:31:14
0.0246	3090.00000000	09:31:14
0.0248	1509.00000000	09:31:00
0.0248	19.00000000	09:30:32
0.0248	881.00000000	09:30:32
0.0248	740.00000000	09:30:05
0.0248	355.00000000	09:29:44
0.0247	435.00000000	09:29:33
0.0249	1399.00000000	09:29:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.83%	Volume 7,119,205
Máx. 0.0270	Min. 0.0243
7 Dias
Variação -11.56%	Volume 43,888,432
Máx. 0.0311	Min. 0.0243
30 Dias
Variação -19.28%	Volume 148,655,499
Máx. 0.0380	Min. 0.0243