CVC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0180	238.00000000	12:37:03
0.0180	1918.00000000	12:37:03
0.0180	1404.00000000	12:37:03
0.0179	1819.00000000	12:36:49
0.0180	924.00000000	12:36:21
0.0180	921.00000000	12:36:21
0.0179	210.00000000	12:35:56
0.0179	790.00000000	12:35:56
0.0180	320.00000000	12:35:35
0.0179	625.00000000	12:35:32
0.0180	2350.00000000	12:35:30
0.0180	402.00000000	12:35:03
0.0180	1873.00000000	12:34:53
0.0180	1615.00000000	12:34:23
0.0179	1662.00000000	12:33:57
0.0179	1691.00000000	12:33:57
0.0179	2006.00000000	12:33:57
0.0179	1171.00000000	12:33:31
0.0180	1902.00000000	12:33:17
0.0180	1481.00000000	12:32:57
0.0180	560.00000000	12:32:31
0.0180	1563.00000000	12:32:31
0.0180	1964.00000000	12:32:31
0.0179	301.00000000	12:32:10
0.0179	1469.00000000	12:32:10
0.0179	3445.00000000	12:32:05
0.0180	2053.00000000	12:31:53
0.0180	1189.00000000	12:31:53
0.0179	5975.00000000	12:31:45
0.0179	2028.00000000	12:31:18
0.0179	1811.00000000	12:31:18
0.0179	1166.00000000	12:31:18
0.0179	1502.00000000	12:30:49
0.0179	1746.00000000	12:30:49
0.0180	1305.00000000	12:30:31
0.0180	1866.00000000	12:30:31
0.0180	1738.00000000	12:30:31
0.0180	307.00000000	12:30:24
0.0179	182.00000000	12:30:02
0.0180	850.00000000	12:30:00
0.0180	335.00000000	12:29:57
0.0179	650.00000000	12:29:46
0.0179	320.00000000	12:29:29
0.0180	400.00000000	12:29:19
0.0179	163.00000000	12:29:03
0.0179	202.00000000	12:29:03
0.0180	485.00000000	12:28:55
0.0180	473.00000000	12:28:42
0.0179	900.00000000	12:28:27
0.0180	300.00000000	12:28:01
0.0179	250.00000000	12:27:46
0.0180	271.00000000	12:27:37
0.0180	218.00000000	12:27:37
0.0180	161.00000000	12:27:37
0.0179	851.00000000	12:27:19
0.0179	400.00000000	12:27:00
0.0180	750.00000000	12:26:42
0.0179	322.00000000	12:26:22
0.0180	285.00000000	12:25:58
0.0179	120.00000000	12:25:45
0.0179	100.00000000	12:25:37
0.0179	210.00000000	12:25:28
0.0180	280.00000000	12:25:19
0.0179	300.00000000	12:24:58
0.0180	110.00000000	12:24:45
0.0179	590.00000000	12:24:32
0.0180	340.00000000	12:24:03
0.0179	310.00000000	12:23:43
0.0180	300.00000000	12:23:36
0.0179	210.00000000	12:23:08
0.0180	580.00000000	12:23:03
0.0180	525.00000000	12:22:36
0.0179	600.00000000	12:22:25
0.0179	106.00000000	12:22:11
0.0179	494.00000000	12:22:11
0.0179	80.00000000	12:21:56
0.0179	1020.00000000	12:21:51
0.0179	896.00000000	12:21:30
0.0179	612.00000000	12:21:01
0.0179	585.00000000	12:20:35
0.0179	64.00000000	12:20:35
0.0179	500.00000000	12:20:13
0.0179	760.00000000	12:20:11
0.0179	450.00000000	12:19:49
0.0179	127.00000000	12:19:26
0.0179	560.00000000	12:19:21
0.0179	525.00000000	12:19:04
0.0179	590.00000000	12:18:44
0.0179	525.00000000	12:18:25
0.0179	450.00000000	12:18:13
0.0180	313.00000000	12:18:05
0.0180	21.00000000	12:17:44
0.0180	461.00000000	12:17:44
0.0179	114.00000000	12:17:14
0.0179	36.00000000	12:17:14
0.0179	250.00000000	12:17:10
0.0179	150.00000000	12:16:56
0.0180	186.00000000	12:16:47
0.0179	470.00000000	12:16:30
0.0179	380.00000000	12:16:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 12,382,585
Máx. 0.0187	Min. 0.0178
7 Dias
Variação -3.85%	Volume 53,682,276
Máx. 0.0203	Min. 0.0175
30 Dias
Variação -16.98%	Volume 179,206,177
Máx. 0.0217	Min. 0.0175