CVC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0201	1123.00000000	06:35:15
0.0201	1729.00000000	06:35:15
0.0200	860.00000000	06:34:52
0.0200	1321.00000000	06:34:52
0.0200	1591.00000000	06:34:52
0.0201	1761.00000000	06:34:44
0.0200	540.00000000	06:34:17
0.0200	300.00000000	06:33:50
0.0200	840.00000000	06:33:38
0.0200	1846.00000000	06:33:32
0.0201	875.00000000	06:33:14
0.0201	1355.00000000	06:33:14
0.0201	100.00000000	06:32:29
0.0201	175.00000000	06:32:03
0.0200	230.00000000	06:31:53
0.0201	693.00000000	06:31:49
0.0200	124.00000000	06:31:38
0.0200	1741.00000000	06:31:38
0.0200	1484.00000000	06:31:37
0.0200	650.00000000	06:31:19
0.0200	200.00000000	06:30:53
0.0200	250.00000000	06:30:44
0.0201	565.00000000	06:30:35
0.0200	100.00000000	06:30:21
0.0201	130.00000000	06:30:14
0.0200	543.00000000	06:30:12
0.0201	950.00000000	06:29:48
0.0200	300.00000000	06:29:20
0.0200	188.00000000	06:29:08
0.0201	214.00000000	06:28:53
0.0201	100.00000000	06:28:44
0.0200	520.00000000	06:28:35
0.0200	378.00000000	06:28:14
0.0200	500.00000000	06:27:53
0.0201	540.00000000	06:27:40
0.0200	1012.00000000	06:27:34
0.0200	805.00000000	06:27:15
0.0200	461.00000000	06:27:15
0.0200	550.00000000	06:26:53
0.0200	620.00000000	06:26:51
0.0200	719.00000000	06:26:33
0.0200	11.00000000	06:26:33
0.0200	300.00000000	06:26:24
0.0200	325.00000000	06:26:20
0.0200	850.00000000	06:26:11
0.0200	450.00000000	06:26:03
0.0200	468.00000000	06:26:00
0.0200	520.00000000	06:25:46
0.0200	420.00000000	06:25:41
0.0200	11.00000000	06:25:27
0.0200	189.00000000	06:25:27
0.0200	300.00000000	06:25:23
0.0200	1252.00000000	06:25:18
0.0200	98.00000000	06:25:18
0.0200	923.00000000	06:24:54
0.0200	377.00000000	06:24:54
0.0200	975.00000000	06:24:25
0.0200	1000.00000000	06:24:10
0.0200	2450.00000000	06:23:59
0.0200	1236.00000000	06:23:44
0.0200	1557.00000000	06:23:44
0.0200	1498.00000000	06:23:44
0.0200	1613.00000000	06:23:24
0.0200	1113.00000000	06:23:08
0.0200	1065.00000000	06:22:49
0.0200	1581.00000000	06:22:49
0.0200	1844.00000000	06:22:49
0.0200	1581.00000000	06:22:25
0.0200	1500.00000000	06:21:58
0.0200	1605.00000000	06:21:58
0.0200	1556.00000000	06:21:50
0.0200	1533.00000000	06:21:50
0.0200	1810.00000000	06:21:23
0.0200	1384.00000000	06:21:23
0.0200	1477.00000000	06:21:01
0.0200	1250.00000000	06:21:01
0.0200	1063.00000000	06:20:47
0.0200	1482.00000000	06:20:47
0.0200	1560.00000000	06:20:47
0.0200	1376.00000000	06:20:19
0.0201	1850.00000000	06:20:03
0.0201	1582.00000000	06:20:03
0.0200	1113.00000000	06:19:51
0.0201	1230.00000000	06:19:39
0.0201	1155.00000000	06:19:39
0.0200	1764.00000000	06:19:30
0.0200	1282.00000000	06:19:30
0.0200	1151.00000000	06:19:05
0.0200	1689.00000000	06:19:05
0.0200	1025.00000000	06:18:41
0.0200	385.00000000	06:18:29
0.0200	90.00000000	06:18:04
0.0200	180.00000000	06:17:57
0.0200	120.00000000	06:17:38
0.0200	740.00000000	06:17:27
0.0200	1500.00000000	06:17:23
0.0200	860.00000000	06:17:05
0.0200	736.00000000	06:16:38
0.0200	305.00000000	06:16:17
0.0200	340.00000000	06:16:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 5,736,147
Máx. 0.0204	Min. 0.0196
7 Dias
Variação -1.57%	Volume 46,458,251
Máx. 0.0213	Min. 0.0194
30 Dias
Variação -14.43%	Volume 178,414,084
Máx. 0.0253	Min. 0.0190