CVC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0352	874.00000000	18:56:16
0.0352	706.00000000	18:56:16
0.0353	1025.00000000	18:55:57
0.0355	642.00000000	18:55:40
0.0355	684.00000000	18:55:40
0.0353	919.00000000	18:55:36
0.0353	727.00000000	18:55:36
0.0353	250.00000000	18:55:36
0.0354	785.00000000	18:55:12
0.0354	729.00000000	18:55:12
0.0354	687.00000000	18:55:12
0.0353	1022.00000000	18:55:01
0.0353	699.00000000	18:55:01
0.0353	680.00000000	18:54:48
0.0353	802.00000000	18:54:48
0.0354	819.00000000	18:54:19
0.0354	937.00000000	18:54:19
0.0354	768.00000000	18:54:02
0.0353	723.00000000	18:53:48
0.0354	809.00000000	18:53:19
0.0352	685.00000000	18:52:54
0.0354	893.00000000	18:52:43
0.0354	646.00000000	18:52:43
0.0354	655.00000000	18:52:29
0.0354	876.00000000	18:52:29
0.0354	674.00000000	18:52:20
0.0354	931.00000000	18:52:20
0.0351	924.00000000	18:52:04
0.0351	5341.00000000	18:51:51
0.0354	838.00000000	18:51:42
0.0354	830.00000000	18:51:42
0.0353	631.00000000	18:51:25
0.0353	757.00000000	18:51:07
0.0353	833.00000000	18:51:07
0.0354	803.00000000	18:50:50
0.0355	829.00000000	18:50:36
0.0355	763.00000000	18:50:26
0.0352	655.00000000	18:50:09
0.0352	761.00000000	18:49:54
0.0352	824.00000000	18:49:54
0.0352	631.00000000	18:49:54
0.0349	685.00000000	18:49:36
0.0349	892.00000000	18:49:18
0.0347	811.00000000	18:49:06
0.0347	737.00000000	18:49:06
0.0348	1046.00000000	18:48:47
0.0348	957.00000000	18:48:47
0.0348	794.00000000	18:48:19
0.0348	639.00000000	18:48:10
0.0347	971.00000000	18:47:40
0.0348	1050.00000000	18:47:19
0.0347	799.00000000	18:47:04
0.0349	827.00000000	18:46:52
0.0349	861.00000000	18:46:52
0.0349	723.00000000	18:46:33
0.0347	604.00000000	18:46:25
0.0347	620.00000000	18:46:25
0.0349	822.00000000	18:46:20
0.0347	885.00000000	18:45:58
0.0350	883.00000000	18:45:48
0.0350	1042.00000000	18:45:48
0.0350	623.00000000	18:45:37
0.0351	672.00000000	18:45:26
0.0349	684.00000000	18:45:25
0.0348	873.00000000	18:45:19
0.0348	810.00000000	18:45:19
0.0351	897.00000000	18:44:49
0.0351	1013.00000000	18:44:45
0.0351	1034.00000000	18:44:45
0.0351	688.00000000	18:44:45
0.0350	922.00000000	18:44:42
0.0350	1043.00000000	18:44:18
0.0350	1065.00000000	18:44:04
0.0349	2655.00000000	18:43:57
0.0349	5970.00000000	18:43:57
0.0349	1190.00000000	18:43:57
0.0349	783.00000000	18:43:57
0.0350	694.00000000	18:43:51
0.0351	968.00000000	18:43:40
0.0350	821.00000000	18:43:28
0.0352	909.00000000	18:43:24
0.0351	198.00000000	18:42:56
0.0352	695.00000000	18:42:46
0.0351	933.00000000	18:42:17
0.0352	584.00000000	18:42:07
0.0352	739.00000000	18:42:07
0.0350	812.00000000	18:41:54
0.0350	921.00000000	18:41:54
0.0350	986.00000000	18:41:41
0.0350	1033.00000000	18:41:41
0.0350	617.00000000	18:41:41
0.0351	658.00000000	18:41:25
0.0350	914.00000000	18:41:22
0.0349	689.00000000	18:41:18
0.0349	4267.00000000	18:41:15
0.0349	824.00000000	18:41:15
0.0350	1031.00000000	18:41:15
0.0350	748.00000000	18:41:15
0.0350	751.00000000	18:41:15
0.0349	688.00000000	18:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +57.63%	Volume 11,080,795
Máx. 0.0501	Min. 0.0221
7 Dias
Variação +64.70%	Volume 58,072,821
Máx. 0.0501	Min. 0.0204
30 Dias
Variação +102.47%	Volume 194,409,422
Máx. 0.0501	Min. 0.0163