CVC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0350	765.00000000	18:35:21
0.0349	735.00000000	18:35:14
0.0349	925.00000000	18:35:14
0.0350	771.00000000	18:35:04
0.0349	666.00000000	18:34:44
0.0349	889.00000000	18:34:44
0.0347	972.00000000	18:34:24
0.0347	665.00000000	18:34:00
0.0349	7127.00000000	18:33:35
0.0347	1037.00000000	18:33:13
0.0347	976.00000000	18:33:13
0.0350	830.00000000	18:32:53
0.0351	1693.00000000	18:32:33
0.0351	991.00000000	18:32:33
0.0351	1020.00000000	18:32:33
0.0351	789.00000000	18:32:11
0.0350	957.00000000	18:31:54
0.0350	751.00000000	18:31:47
0.0349	630.00000000	18:31:26
0.0349	753.00000000	18:31:26
0.0349	686.00000000	18:31:20
0.0350	866.00000000	18:31:06
0.0350	603.00000000	18:31:06
0.0350	969.00000000	18:30:41
0.0351	984.00000000	18:30:33
0.0349	707.00000000	18:30:10
0.0349	1021.00000000	18:30:10
0.0349	942.00000000	18:30:10
0.0352	738.00000000	18:29:45
0.0352	698.00000000	18:29:45
0.0352	812.00000000	18:29:45
0.0351	709.00000000	18:29:27
0.0351	867.00000000	18:29:27
0.0350	591.00000000	18:29:09
0.0350	574.00000000	18:28:41
0.0350	626.00000000	18:28:41
0.0351	775.00000000	18:28:15
0.0350	635.00000000	18:27:53
0.0351	1005.00000000	18:27:35
0.0350	584.00000000	18:27:21
0.0351	640.00000000	18:27:09
0.0350	1065.00000000	18:26:38
0.0348	976.00000000	18:26:27
0.0348	988.00000000	18:26:27
0.0348	644.00000000	18:26:20
0.0350	930.00000000	18:26:14
0.0348	1018.00000000	18:25:53
0.0348	592.00000000	18:25:53
0.0348	629.00000000	18:25:52
0.0349	695.00000000	18:25:35
0.0349	826.00000000	18:25:35
0.0349	1042.00000000	18:25:35
0.0349	975.00000000	18:25:28
0.0347	962.00000000	18:25:08
0.0344	851.00000000	18:24:53
0.0344	1024.00000000	18:24:53
0.0344	673.00000000	18:24:43
0.0344	743.00000000	18:24:41
0.0344	793.00000000	18:24:41
0.0344	1062.00000000	18:24:41
0.0347	1009.00000000	18:24:33
0.0347	992.00000000	18:24:33
0.0347	939.00000000	18:24:33
0.0347	801.00000000	18:24:33
0.0343	797.00000000	18:24:20
0.0346	716.00000000	18:24:15
0.0346	1025.00000000	18:24:15
0.0346	870.00000000	18:24:12
0.0346	613.00000000	18:24:00
0.0346	859.00000000	18:23:36
0.0349	645.00000000	18:23:23
0.0347	783.00000000	18:23:15
0.0347	877.00000000	18:23:15
0.0347	629.00000000	18:22:49
0.0347	806.00000000	18:22:49
0.0347	939.00000000	18:22:26
0.0346	733.00000000	18:21:58
0.0346	952.00000000	18:21:58
0.0347	606.00000000	18:21:40
0.0347	931.00000000	18:21:40
0.0349	604.00000000	18:21:22
0.0349	686.00000000	18:21:22
0.0349	681.00000000	18:21:22
0.0350	863.00000000	18:21:00
0.0350	1065.00000000	18:20:46
0.0346	643.00000000	18:20:33
0.0349	688.00000000	18:20:19
0.0349	930.00000000	18:20:19
0.0348	704.00000000	18:20:06
0.0353	751.00000000	18:19:46
0.0351	56.00000000	18:19:37
0.0355	634.00000000	18:19:22
0.0355	582.00000000	18:19:22
0.0355	697.00000000	18:18:53
0.0355	667.00000000	18:18:53
0.0355	644.00000000	18:18:32
0.0359	1902.00000000	18:18:08
0.0359	1693.00000000	18:18:08
0.0359	820.00000000	18:18:06
0.0356	927.00000000	18:17:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +57.12%	Volume 11,068,344
Máx. 0.0501	Min. 0.0221
7 Dias
Variação +63.58%	Volume 57,946,439
Máx. 0.0501	Min. 0.0204
30 Dias
Variação +101.09%	Volume 194,283,040
Máx. 0.0501	Min. 0.0163