CVC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0199	818.00000000	14:51:43
0.0199	1182.00000000	14:51:43
0.0200	1765.00000000	14:51:35
0.0200	1253.00000000	14:51:21
0.0200	1434.00000000	14:50:57
0.0199	470.00000000	14:50:31
0.0200	1400.00000000	14:50:00
0.0201	1150.00000000	14:49:32
0.0200	715.00000000	14:49:15
0.0200	730.00000000	14:48:54
0.0201	650.00000000	14:48:30
0.0200	650.00000000	14:48:13
0.0200	1350.00000000	14:47:58
0.0200	732.00000000	14:47:29
0.0200	1368.00000000	14:47:29
0.0200	1026.00000000	14:47:00
0.0201	1332.00000000	14:46:33
0.0201	1725.00000000	14:46:21
0.0201	1774.00000000	14:46:16
0.0200	625.00000000	14:45:46
0.0200	1227.00000000	14:45:43
0.0201	550.00000000	14:45:16
0.0201	550.00000000	14:45:07
0.0200	611.00000000	14:44:55
0.0200	630.00000000	14:44:54
0.0200	1170.00000000	14:44:40
0.0200	344.00000000	14:44:16
0.0201	1433.00000000	14:44:12
0.0201	1461.00000000	14:44:12
0.0201	1852.00000000	14:43:43
0.0201	650.00000000	14:43:17
0.0200	955.00000000	14:43:09
0.0200	210.00000000	14:42:46
0.0201	900.00000000	14:42:34
0.0200	415.00000000	14:42:15
0.0201	1550.00000000	14:42:13
0.0200	1460.00000000	14:42:00
0.0200	1485.00000000	14:42:00
0.0200	1373.00000000	14:41:59
0.0200	1174.00000000	14:41:50
0.0200	240.00000000	14:41:31
0.0200	175.00000000	14:41:26
0.0201	310.00000000	14:41:23
0.0200	600.00000000	14:41:10
0.0200	510.00000000	14:40:51
0.0200	1242.00000000	14:40:30
0.0200	566.00000000	14:40:03
0.0200	830.00000000	14:39:36
0.0200	456.00000000	14:39:11
0.0200	891.00000000	14:38:52
0.0201	150.00000000	14:38:23
0.0200	325.00000000	14:38:20
0.0201	500.00000000	14:38:12
0.0201	177.00000000	14:37:54
0.0201	580.00000000	14:37:44
0.0200	232.00000000	14:37:37
0.0200	328.00000000	14:37:37
0.0200	1200.00000000	14:37:17
0.0200	330.00000000	14:36:51
0.0200	995.00000000	14:36:35
0.0200	533.00000000	14:36:09
0.0200	700.00000000	14:35:58
0.0200	1164.00000000	14:35:51
0.0200	1571.00000000	14:35:51
0.0200	800.00000000	14:35:25
0.0200	470.00000000	14:35:05
0.0200	170.00000000	14:34:42
0.0200	130.00000000	14:34:38
0.0200	47.00000000	14:34:36
0.0200	1328.00000000	14:34:36
0.0199	990.00000000	14:34:10
0.0201	3200.00000000	14:34:00
0.0201	222.00000000	14:33:46
0.0201	1557.00000000	14:33:46
0.0201	1676.00000000	14:33:46
0.0201	1503.00000000	14:33:46
0.0201	1184.00000000	14:33:33
0.0201	1789.00000000	14:33:33
0.0201	1523.00000000	14:33:33
0.0200	1248.00000000	14:33:05
0.0200	1062.00000000	14:32:50
0.0200	1008.00000000	14:32:50
0.0200	1219.00000000	14:32:26
0.0200	1283.00000000	14:32:26
0.0200	1065.00000000	14:32:07
0.0200	1250.00000000	14:31:57
0.0200	1120.00000000	14:31:48
0.0199	500.00000000	14:31:28
0.0200	1289.00000000	14:31:27
0.0199	870.00000000	14:31:13
0.0199	500.00000000	14:30:55
0.0199	38.00000000	14:30:44
0.0199	404.00000000	14:30:44
0.0199	1369.00000000	14:30:25
0.0199	1286.00000000	14:30:25
0.0200	1082.00000000	14:29:57
0.0199	1328.00000000	14:29:34
0.0199	1780.00000000	14:29:13
0.0199	1379.00000000	14:28:53
0.0199	1109.00000000	14:28:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 5,994,116
Máx. 0.0208	Min. 0.0196
7 Dias
Variação +16.81%	Volume 50,775,317
Máx. 0.0212	Min. 0.0163
30 Dias
Variação +2.68%	Volume 199,780,713
Máx. 0.0212	Min. 0.0163