CVC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0260	907.00000000	00:54:03
0.0258	1358.00000000	00:53:49
0.0258	888.00000000	00:53:49
0.0259	796.00000000	00:53:24
0.0259	983.00000000	00:53:24
0.0259	1376.00000000	00:53:24
0.0259	1371.00000000	00:53:24
0.0258	1565.00000000	00:53:12
0.0259	1064.00000000	00:53:10
0.0259	1353.00000000	00:53:10
0.0260	440.00000000	00:52:41
0.0259	650.00000000	00:52:25
0.0259	270.00000000	00:52:05
0.0259	390.00000000	00:51:54
0.0260	280.00000000	00:51:40
0.0260	496.00000000	00:51:30
0.0260	428.00000000	00:51:17
0.0260	450.00000000	00:51:08
0.0260	150.00000000	00:50:49
0.0260	88.00000000	00:50:42
0.0260	229.00000000	00:50:42
0.0260	750.00000000	00:50:39
0.0259	620.00000000	00:50:13
0.0259	189.00000000	00:49:55
0.0259	914.00000000	00:49:55
0.0259	1207.00000000	00:49:55
0.0260	1015.00000000	00:49:32
0.0260	789.00000000	00:49:32
0.0260	1007.00000000	00:49:12
0.0260	1312.00000000	00:49:12
0.0260	1036.00000000	00:48:51
0.0259	724.00000000	00:48:33
0.0259	3370.00000000	00:48:33
0.0259	1398.00000000	00:48:26
0.0260	890.00000000	00:48:02
0.0260	1174.00000000	00:48:02
0.0260	361.00000000	00:47:45
0.0260	1389.00000000	00:47:45
0.0260	1364.00000000	00:47:40
0.0260	1059.00000000	00:47:40
0.0260	688.00000000	00:47:21
0.0260	812.00000000	00:47:21
0.0259	806.00000000	00:47:16
0.0259	550.00000000	00:46:52
0.0260	305.00000000	00:46:38
0.0261	235.00000000	00:46:21
0.0261	630.00000000	00:46:03
0.0261	200.00000000	00:45:34
0.0260	875.00000000	00:45:27
0.0260	230.00000000	00:45:05
0.0261	300.00000000	00:45:00
0.0262	530.00000000	00:44:49
0.0261	753.00000000	00:44:35
0.0260	685.00000000	00:44:09
0.0261	310.00000000	00:43:46
0.0260	830.00000000	00:43:37
0.0259	450.00000000	00:43:19
0.0260	100.00000000	00:42:52
0.0260	251.00000000	00:42:49
0.0260	94.00000000	00:42:49
0.0260	290.00000000	00:42:42
0.0260	554.00000000	00:42:39
0.0260	946.00000000	00:42:39
0.0260	338.00000000	00:42:27
0.0260	1397.00000000	00:42:27
0.0259	857.00000000	00:42:06
0.0259	1002.00000000	00:41:46
0.0259	491.00000000	00:41:21
0.0259	1307.00000000	00:41:21
0.0259	1099.00000000	00:41:21
0.0260	1317.00000000	00:41:11
0.0259	1132.00000000	00:40:46
0.0259	861.00000000	00:40:46
0.0259	715.00000000	00:40:20
0.0259	400.00000000	00:40:08
0.0259	200.00000000	00:39:52
0.0259	400.00000000	00:39:48
0.0258	284.00000000	00:39:32
0.0258	1102.00000000	00:39:28
0.0259	220.00000000	00:38:59
0.0258	76.00000000	00:38:52
0.0258	974.00000000	00:38:52
0.0258	1006.00000000	00:38:42
0.0259	650.00000000	00:38:24
0.0260	685.00000000	00:38:03
0.0260	290.00000000	00:37:58
0.0260	830.00000000	00:37:58
0.0259	1186.00000000	00:37:54
0.0259	1149.00000000	00:37:54
0.0259	1178.00000000	00:37:44
0.0259	1340.00000000	00:37:44
0.0261	4360.00000000	00:37:26
0.0260	2355.00000000	00:36:59
0.0260	1763.00000000	00:36:59
0.0260	1163.00000000	00:36:38
0.0261	773.00000000	00:36:31
0.0261	852.00000000	00:36:31
0.0261	930.00000000	00:36:25
0.0261	927.00000000	00:36:25
0.0261	1002.00000000	00:36:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 5,686,595
Máx. 0.0270	Min. 0.0256
7 Dias
Variação -7.09%	Volume 40,478,215
Máx. 0.0311	Min. 0.0256
30 Dias
Variação -15.20%	Volume 145,245,282
Máx. 0.0380	Min. 0.0256