CVC/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0205	1685.13400000	05:40:01
0.0203	1804.44550000	05:01:56
0.0201	1718.66900000	04:44:32
0.0202	2449.00000000	23:51:36
0.0199	61.90120000	22:10:16
0.0181	55.38360000	20:14:50
0.0182	55.49460000	20:07:07
0.0244	205.76130000	17:57:18
0.0246	41.46340000	17:57:18
0.0258	42.42010000	12:03:38
0.0260	13.93170000	21:42:57
0.0330	1718.66900000	21:42:27
0.0332	30.15060000	04:58:30
0.0258	224.35800000	10:43:29
0.0162	28.71120000	12:57:03
0.0333	577.56480000	12:53:14
0.0331	61.90300000	12:53:14
0.0162	62.01630000	10:57:03
0.0300	56.73630000	07:53:11
0.0299	66.68700000	07:53:11
0.0299	41.32300000	07:53:11
0.0150	367.03430000	07:51:29
0.0150	227.03610000	07:51:25
0.0150	6.57960000	07:51:25
0.0150	66.75370000	02:17:50
0.0151	56.85000000	01:25:00
0.0151	66.88750000	01:18:43
0.0242	41.32300000	22:51:39
0.0244	0.01070000	19:36:06
0.0265	17.02170000	11:20:20
0.0252	62.22360000	01:12:18
0.0276	1509.73440000	20:16:35
0.0252	16.61960000	08:44:02
0.0252	15.99070000	19:54:58
0.0290	207.38930000	23:16:13
0.0270	19.92070000	23:16:13
0.0249	224.35680000	00:01:50
0.0304	165.01470000	23:52:02
0.0306	0.00530000	23:52:02
0.0306	62.29000000	23:51:29
0.0309	0.00500000	11:32:34
0.0300	902.85700000	11:32:34
0.0300	51.40000000	11:32:01
0.0309	120.96000000	22:17:51
0.0309	952.00000000	16:56:27
0.0309	671.00000000	16:56:27
0.0325	124.46000000	16:55:08
0.0325	476.00000000	16:55:08
0.0325	476.00000000	16:55:08
0.0325	671.00000000	16:55:07
0.0206	0.00660000	13:27:02
0.0206	57.21000000	13:27:02
0.0292	0.03070000	16:54:40
0.0307	943.71730000	16:02:33
0.0340	37.89000000	03:49:00
0.0340	412.39790000	03:47:11
0.0339	132.73770000	03:47:11
0.0261	48.09180000	21:33:01
0.0299	680.15360000	21:30:38
0.0299	35.28000000	21:29:58
0.0299	177.99530000	15:32:50
0.0299	0.00470000	15:32:50
0.0299	130.43000000	13:19:26
0.0280	320.99050000	00:14:05
0.0300	0.00950000	00:14:05
0.0300	165.71000000	20:22:53
0.0300	0.94710000	03:10:34
0.0301	0.09240000	02:36:36
0.0301	213.00000000	02:35:06
0.0301	132.89050000	00:54:30
0.0420	119.04760000	06:50:45
0.0330	174.89630000	20:40:20
0.0387	158.52970000	20:40:20
0.0387	24.05910000	18:23:54
0.0429	93.24000000	16:07:20
0.0420	513.61530000	16:07:20
0.0399	243.10770000	16:07:20
0.0399	0.45220000	16:07:20
0.0399	246.01760000	15:46:11
0.0399	0.98240000	15:46:11
0.0399	192.00000000	13:07:36
0.0361	24.88150000	13:06:46
0.0400	199.50000000	22:24:18
0.0418	25.00000000	05:01:01
0.0422	25.76300000	06:24:13
0.0499	96.40860000	05:23:59
0.0449	200.44540000	05:23:59
0.0448	26.54490000	05:23:59
0.0396	0.00810000	03:33:49
0.0396	26.59000000	03:12:06
0.0439	200.00000000	13:19:21
0.0438	153.46340000	13:19:21
0.0399	180.59620000	13:19:21
0.0399	125.47520000	11:23:29
0.0399	0.32830000	11:23:29
0.0350	27.96750000	09:15:18
0.0399	283.94300000	08:27:52
0.0399	0.77750000	08:27:52
0.0398	1094.69210000	08:27:52
0.0390	474.58740000	08:27:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 7,719
Máx. 0.0205	Min. 0.0199
7 Dias
Variação +12.64%	Volume 7,830
Máx. 0.0205	Min. 0.0181
30 Dias
Variação -37.88%	Volume 9,852
Máx. 0.0330	Min. 0.0181