CVC/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0222	27.86600000	15:39:03
0.0386	222.79790000	14:55:06
0.0383	34.35410000	14:54:18
0.0381	31.65010000	14:53:33
0.0272	31.71350000	13:39:03
0.0399	202.39970000	12:41:57
0.0397	37.74610000	12:41:57
0.0299	167.22400000	12:40:37
0.0298	222.32870000	12:40:37
0.0239	0.00010000	12:40:34
0.0239	125.52290000	01:29:31
0.0200	82.18980000	10:20:54
0.0198	374.55490000	09:09:34
0.0198	35.92240000	04:08:41
0.0210	124.75810000	04:09:13
0.0197	36.97900000	04:09:13
0.0151	301.58440000	00:51:26
0.0161	125.00000000	00:51:26
0.0162	103.41560000	00:51:26
0.0204	36.09430000	05:15:27
0.0202	9.90090000	04:49:04
0.0202	490.09900000	04:46:26
0.0221	671.11370000	04:45:33
0.0209	709.64650000	04:27:55
0.0216	709.64650000	04:26:34
0.0299	716.27870000	03:50:53
0.0301	50.45600000	00:48:07
0.0303	37.82180000	00:48:07
0.0218	34.42290000	15:54:03
0.0486	22.63380000	15:14:56
0.0490	0.11460000	14:54:03
0.0490	44.78330000	13:55:12
0.0495	0.20200000	13:54:03
0.0495	22.22220000	13:48:42
0.0214	793.49120000	13:35:02
0.0341	325.33140000	13:02:48
0.0341	468.15980000	13:02:37
0.0490	22.44890000	12:56:00
0.0497	54.39800000	12:52:19
0.0222	393.05940000	12:43:23
0.0222	282.61620000	12:43:05
0.0222	82.35460000	12:42:55
0.0222	178.40310000	12:42:55
0.0490	22.44890000	12:34:52
0.0222	46.82210000	11:23:00
0.0690	0.14490000	10:56:53
0.0690	15.94200000	10:55:50
0.0101	990.70970000	10:55:22
0.0101	126.00000000	10:55:18
0.0102	107.84310000	10:55:16
0.0200	550.00000000	10:55:15
0.0204	320.30330000	10:55:13
0.0695	0.14390000	10:55:10
0.0695	15.82730000	10:53:24
0.0690	47.57060000	10:43:46
0.0690	15.94200000	10:39:56
0.0690	15.94200000	10:37:48
0.0697	15.78190000	10:26:55
0.0690	32.96730000	10:26:22
0.0333	33.03300000	10:26:05
0.0333	0.00040000	10:26:05
0.0257	94.52420000	10:25:33
0.0255	19.91010000	10:25:33
0.0219	769.69240000	10:24:58
0.0254	0.19960000	10:21:13
0.0175	0.00090000	19:58:31
0.0179	58.65920000	18:36:09
0.0166	193.08230000	14:12:09
0.0199	145.30210000	11:26:18
0.0195	1.57240000	11:26:18
0.0195	51.28200000	12:19:16
0.0195	190.69680000	13:27:33
0.0195	144.96690000	13:11:24
0.0176	37.15430000	13:11:24
0.0188	2773.11930000	10:17:06
0.0170	40.37590000	10:17:06
0.0188	3702.44300000	08:35:52
0.0187	1625.35140000	08:35:52
0.0173	1749.87520000	17:53:32
0.0173	1048.22080000	17:53:02
0.0173	1103.00000000	17:53:01
0.0173	1103.00000000	17:53:00
0.0173	1103.00000000	17:52:59
0.0133	19.95000000	14:35:20
0.0151	59.71380000	17:52:01
0.0169	71.17680000	15:07:01
0.0184	59.78260000	22:04:07
0.0186	53.81720000	03:04:07
0.0174	48.67970000	21:20:40
0.0173	70.06960000	21:20:40
0.0150	75.05320000	09:24:13
0.0150	333.33330000	09:24:13
0.0179	63.40460000	03:47:39
0.0177	69.11100000	03:47:39
0.0177	56.94800000	08:01:13
0.0174	36.00420000	08:01:13
0.0177	4052.00000000	11:44:19
0.0177	148.69800000	09:50:50
0.0177	57.06220000	09:50:50
0.0181	494.61020000	02:11:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.11%	Volume 1,104
Máx. 0.0399	Min. 0.0222
7 Dias
Variação -12.60%	Volume 11,685
Máx. 0.0697	Min. 0.0101
30 Dias
Variação +66.92%	Volume 26,777
Máx. 0.0697	Min. 0.0101