CLSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.63	0.07000000	03:24:01
12.64	0.47000000	03:22:03
12.64	1.45000000	03:22:03
12.64	0.48000000	03:22:03
12.64	0.58000000	03:22:03
12.64	2.00000000	03:22:03
12.53	0.46000000	03:22:01
12.62	0.02000000	03:22:01
12.58	1.72000000	03:20:38
12.56	0.01000000	03:20:02
12.58	0.08000000	03:20:01
12.58	0.06000000	03:19:01
12.58	0.04000000	03:19:00
12.58	0.05000000	03:19:00
12.60	0.02000000	03:18:58
12.59	1.35000000	03:18:58
12.59	2.00000000	03:18:58
12.58	2.00000000	03:18:58
12.58	1.39000000	03:18:58
12.58	0.06000000	03:04:01
12.58	0.03000000	03:03:01
12.58	0.01000000	03:03:00
12.57	2.00000000	03:02:41
12.57	0.20000000	03:02:41
12.56	2.00000000	03:02:41
12.56	0.40000000	03:02:41
12.57	0.02000000	02:38:01
12.57	0.02000000	02:37:01
12.57	0.02000000	02:37:00
12.55	0.01000000	02:37:00
12.57	1.20000000	02:36:01
12.57	0.54000000	02:36:01
12.53	0.48000000	00:56:39
12.56	0.48000000	00:56:39
12.55	0.48000000	00:56:39
12.49	0.40000000	00:56:39
12.49	0.40000000	00:56:39
12.55	0.48000000	00:56:39
12.56	0.48000000	00:56:39
12.49	0.80000000	00:56:39
12.56	0.48000000	00:56:39
12.49	0.80000000	00:56:39
12.57	0.01000000	00:27:00
12.53	0.01000000	00:26:43
12.55	0.48000000	00:26:38
12.55	2.00000000	00:26:38
12.58	0.03000000	00:00:10
12.58	0.43000000	00:00:10
12.57	0.36000000	00:00:10
12.57	0.82000000	00:00:09
12.57	0.82000000	00:00:09
12.48	0.46000000	00:00:08
12.49	0.36000000	00:00:08
12.49	0.82000000	00:00:08
12.49	0.82000000	00:00:08
12.54	0.01000000	22:36:01
12.54	0.76000000	22:35:05
12.53	0.03000000	22:10:00
12.56	0.44000000	22:09:01
12.48	0.76000000	22:09:00
12.54	0.78000000	22:09:00
12.49	0.47000000	22:09:00
12.52	0.02000000	22:07:01
12.54	0.03000000	22:07:00
12.55	2.00000000	22:06:29
12.54	0.75000000	22:06:29
12.48	0.40000000	22:01:06
12.48	1.19000000	22:01:06
12.49	0.62000000	22:00:06
12.49	1.95000000	22:00:06
12.49	1.95000000	21:59:06
12.50	0.44000000	21:38:01
12.50	0.79000000	21:38:01
12.51	0.02000000	21:38:01
12.54	0.81000000	21:38:01
12.54	0.60000000	21:35:01
12.55	0.01000000	20:34:00
12.53	0.07000000	20:33:07
12.53	0.68000000	20:33:06
12.56	0.07000000	20:33:06
12.62	0.02000000	20:33:00
12.54	0.85000000	20:32:32
12.56	1.45000000	20:32:32
12.57	2.00000000	20:32:32
12.64	0.47000000	20:06:35
12.62	1.48000000	20:06:35
12.60	1.48000000	20:06:35
12.59	1.12000000	20:06:35
12.57	0.04000000	20:04:00
12.55	2.07000000	20:03:06
12.55	1.15000000	20:03:06
12.55	2.00000000	20:03:06
12.55	0.56000000	20:03:06
12.59	0.02000000	20:03:00
12.54	0.56000000	20:02:06
12.60	0.01000000	20:02:03
12.58	0.65000000	20:02:00
12.58	0.39000000	20:02:00
12.57	0.07000000	20:02:00
12.57	0.57000000	20:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 3,349
Máx. 13.20	Min. 12.34
7 Dias
Variação -6.31%	Volume 28,542
Máx. 13.97	Min. 12.34
30 Dias
Variação +5.34%	Volume 304,564
Máx. 13.97	Min. 10.84