CLSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.32	0.01000000	15:39:00
12.27	2.06000000	15:39:00
12.27	1.90000000	15:39:00
12.28	2.00000000	15:38:59
12.35	0.04000000	15:38:00
12.31	1.61000000	15:37:35
12.31	2.00000000	15:37:35
12.32	1.45000000	15:37:29
12.32	2.00000000	15:37:29
12.33	2.00000000	15:36:12
12.33	1.46000000	15:36:12
12.33	0.12000000	15:36:03
12.34	1.45000000	15:35:21
12.34	1.83000000	15:35:21
12.35	2.00000000	15:35:15
12.35	1.55000000	15:35:15
12.36	2.00000000	15:34:19
12.36	1.48000000	15:34:19
12.37	2.00000000	15:30:39
12.37	1.54000000	15:30:39
12.42	0.02000000	15:29:00
12.41	0.24000000	15:28:06
12.41	1.51000000	15:28:06
12.41	0.04000000	15:28:00
12.40	2.00000000	15:27:51
12.40	1.57000000	15:27:51
12.34	0.17000000	15:16:03
12.35	0.03000000	15:16:00
12.35	1.45000000	15:15:36
12.35	2.00000000	15:15:36
12.36	1.45000000	15:15:33
12.36	2.00000000	15:15:33
12.37	1.45000000	15:15:14
12.37	2.00000000	15:15:14
12.38	2.00000000	15:14:40
12.38	1.42000000	15:14:40
12.38	0.03000000	15:14:01
12.39	0.02000000	15:14:00
12.38	0.41000000	15:13:01
12.38	0.70000000	15:13:01
12.39	0.70000000	15:13:01
12.39	0.51000000	15:13:00
12.39	0.10000000	15:12:01
12.38	0.02000000	15:12:00
12.41	2.00000000	15:11:00
12.36	0.04000000	15:11:00
12.39	2.00000000	15:10:41
12.39	1.98000000	15:10:41
12.38	1.92000000	15:10:00
12.33	0.02000000	15:10:00
12.37	2.00000000	15:09:00
12.33	0.04000000	15:09:00
12.36	1.91000000	15:08:51
12.35	2.00000000	15:08:50
12.34	2.00000000	15:08:28
12.34	1.92000000	15:08:28
12.34	0.02000000	15:08:00
12.33	2.00000000	15:07:54
12.33	1.95000000	15:07:54
12.32	2.00000000	15:07:41
12.32	0.92000000	15:07:41
12.28	0.02000000	15:04:01
12.27	0.01000000	15:04:00
12.32	0.91000000	15:03:08
12.27	0.04000000	15:03:00
12.31	1.84000000	15:02:45
12.30	2.00000000	15:02:13
12.30	1.84000000	15:02:13
12.29	1.84000000	14:56:05
12.28	2.00000000	14:55:37
12.28	1.84000000	14:55:37
12.26	3.57000000	14:54:15
12.26	1.88000000	14:54:15
12.26	2.00000000	14:54:15
12.27	2.00000000	14:54:10
12.27	1.88000000	14:54:10
12.27	0.03000000	14:48:00
12.31	2.00000000	14:47:41
12.31	1.92000000	14:47:41
12.30	1.65000000	14:47:23
12.30	1.62000000	14:47:22
12.30	2.00000000	14:47:20
12.30	1.92000000	14:47:20
12.27	19.43000000	14:45:39
12.27	1.91000000	14:45:39
12.29	1.97000000	14:44:00
12.29	2.00000000	14:44:00
12.30	2.00000000	14:43:36
12.35	13.36000000	14:41:45
12.36	0.79000000	14:41:38
12.36	2.00000000	14:41:38
12.36	2.01000000	14:41:38
12.36	2.02000000	14:41:38
12.37	2.00000000	14:41:36
12.37	1.99000000	14:41:36
12.42	2.03000000	14:39:15
12.41	2.00000000	14:39:14
12.41	2.03000000	14:39:14
12.40	2.03000000	14:38:40
12.37	1.77000000	14:35:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 2,597
Máx. 12.99	Min. 12.26
7 Dias
Variação +5.48%	Volume 164,965
Máx. 13.42	Min. 11.06
30 Dias
Variação -17.59%	Volume 464,179
Máx. 15.03	Min. 11.06