CLSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.47	3.08000000	21:49:22
6.47	3.84000000	21:49:22
6.46	1.26000000	21:49:22
6.45	0.66000000	21:47:05
6.45	4.00000000	21:47:05
6.47	0.32000000	19:44:00
6.47	1.26000000	19:44:00
6.45	175.58000000	19:42:55
6.45	9.51000000	19:42:55
6.46	1.56000000	19:42:54
6.46	7.69000000	19:42:54
6.46	1.07000000	19:42:54
6.46	11.58000000	19:42:54
6.46	7.71000000	19:42:54
6.46	11.13000000	19:42:54
6.46	3.82000000	19:42:54
6.47	11.29000000	19:42:54
6.47	11.33000000	19:42:54
6.47	11.43000000	19:42:54
6.47	11.52000000	19:42:54
6.47	11.56000000	19:42:54
6.47	11.60000000	19:42:54
6.47	11.52000000	19:42:54
6.47	11.50000000	19:42:54
6.47	11.53000000	19:42:54
6.47	11.58000000	19:42:54
6.47	11.58000000	19:42:54
6.47	11.58000000	19:42:54
6.47	11.13000000	19:42:54
6.47	0.41000000	19:42:54
6.47	11.48000000	19:42:54
6.47	11.48000000	19:42:54
6.48	3.81000000	19:42:54
6.48	1.25000000	18:49:24
6.48	1.56000000	17:43:17
6.48	0.92000000	17:39:18
6.49	0.87000000	17:39:04
6.49	0.35000000	17:39:04
6.49	6.47000000	17:39:01
6.48	1.25000000	17:39:01
6.46	2.03000000	15:05:21
6.47	1.87000000	15:05:21
6.50	2.77000000	15:00:05
6.50	1.08000000	15:00:05
6.49	1.25000000	15:00:05
6.47	4.93000000	13:02:15
6.47	2.71000000	13:02:15
6.47	3.81000000	13:02:15
6.48	3.81000000	13:02:15
6.50	1.25000000	12:36:21
6.51	1.56000000	12:36:04
6.51	0.05000000	12:36:04
6.51	2.77000000	12:36:04
6.47	4.05000000	12:32:00
6.47	2.53000000	12:32:00
6.47	2.85000000	12:32:00
6.46	1.53000000	11:57:13
6.46	1.57000000	11:57:13
6.47	3.10000000	10:30:01
6.46	1.84000000	10:19:55
6.46	1.26000000	10:19:55
6.48	1.99000000	09:55:04
6.48	1.11000000	09:55:04
6.48	2.16000000	09:55:03
6.48	0.94000000	09:55:03
6.48	0.26000000	09:47:23
6.47	0.11000000	09:47:23
6.47	1.03000000	09:47:23
6.47	1.46000000	09:33:35
6.47	0.09000000	09:33:35
6.45	0.49000000	09:04:33
6.45	1.26000000	09:04:33
6.47	2.26000000	07:21:33
6.46	0.84000000	07:21:33
6.45	1.53000000	05:04:51
6.45	1.57000000	05:04:51
6.45	1.37000000	02:15:40
6.45	1.26000000	02:15:40
6.45	0.93000000	02:12:16
6.45	2.87000000	02:12:16
6.45	3.13000000	02:12:15
6.45	1.93000000	02:12:15
6.44	1.26000000	02:12:02
6.45	0.54000000	02:12:02
6.45	1.39000000	02:12:02
6.45	1.08000000	02:12:01
6.45	2.77000000	02:12:01
6.44	1.57000000	02:12:00
6.45	4.20000000	02:12:00
6.45	0.13000000	02:12:00
6.45	4.00000000	02:12:00
6.44	0.86000000	02:08:03
6.44	1.99000000	02:08:02
6.44	2.38000000	02:08:01
6.44	0.41000000	02:08:01
6.44	3.03000000	02:08:00
6.44	0.30000000	02:08:00
6.44	2.80000000	02:07:59
6.44	0.93000000	02:07:59
6.44	3.17000000	02:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 1,678
Máx. 6.51	Min. 6.33
7 Dias
Variação +4.35%	Volume 100,534
Máx. 7.32	Min. 5.99
30 Dias
Variação -31.10%	Volume 441,233
Máx. 9.50	Min. 5.56