CLSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.59	1.08000000	10:38:01
12.59	0.44000000	10:38:01
12.59	0.46000000	10:26:06
12.58	1.85000000	10:24:06
12.58	3.00000000	10:24:06
12.59	1.16000000	10:24:06
12.62	0.07000000	10:22:01
12.62	0.13000000	10:22:01
12.62	0.07000000	10:22:00
12.62	0.13000000	10:21:00
12.61	0.45000000	10:21:00
12.61	1.60000000	10:21:00
12.61	0.95000000	10:21:00
12.60	0.13000000	10:21:00
12.60	0.52000000	10:21:00
12.60	1.34000000	10:21:00
12.60	0.36000000	10:21:00
12.60	0.06000000	10:21:00
12.60	1.60000000	10:20:49
12.60	1.20000000	10:20:49
12.59	0.05000000	10:20:49
12.59	0.05000000	10:20:49
12.59	1.70000000	10:20:49
12.59	0.02000000	10:14:01
12.59	0.03000000	10:14:01
12.59	0.02000000	10:14:00
12.59	0.01000000	10:13:01
12.59	0.92000000	10:13:00
12.59	0.73000000	10:13:00
12.59	0.01000000	10:13:00
12.56	0.05000000	10:12:06
12.56	0.70000000	10:12:06
12.58	0.03000000	10:10:01
12.58	0.12000000	10:09:00
12.59	0.36000000	10:08:56
12.58	1.16000000	10:08:56
12.58	0.24000000	10:08:56
12.58	0.15000000	10:08:56
12.58	1.21000000	10:08:56
12.58	1.37000000	10:08:56
12.57	0.33000000	10:08:56
12.57	1.70000000	10:08:56
12.57	0.97000000	10:08:56
12.56	0.63000000	10:08:56
12.56	0.63000000	10:05:00
12.56	0.46000000	09:52:01
12.56	0.52000000	09:48:30
12.53	0.82000000	09:41:35
12.56	1.09000000	09:41:04
12.58	0.01000000	09:20:02
12.58	0.01000000	09:19:02
12.58	0.01000000	09:19:00
12.57	0.78000000	09:18:06
12.56	0.80000000	09:09:45
12.56	0.02000000	09:09:45
12.56	0.67000000	09:09:45
12.54	0.80000000	08:41:06
12.54	0.59000000	08:41:06
12.53	0.80000000	08:39:44
12.53	0.11000000	08:39:44
12.54	0.59000000	08:39:44
12.54	2.88000000	08:39:44
12.54	1.63000000	08:39:44
12.55	2.88000000	08:39:44
12.56	0.70000000	08:39:44
12.54	0.80000000	08:38:04
12.54	0.48000000	08:31:06
12.54	0.63000000	08:29:39
12.56	0.02000000	08:25:57
12.56	0.19000000	08:25:57
12.56	0.21000000	08:25:54
12.56	0.88000000	08:25:54
12.57	1.11000000	08:25:47
12.55	0.41000000	08:25:47
12.55	0.56000000	08:25:46
12.56	0.62000000	08:25:45
12.56	0.74000000	08:25:45
12.57	0.24000000	08:25:45
12.56	0.38000000	08:25:45
12.54	1.08000000	08:25:45
12.56	1.43000000	08:25:45
12.55	0.27000000	08:25:45
12.55	1.03000000	08:25:45
12.54	0.48000000	08:25:45
12.52	0.19000000	08:25:45
12.52	0.56000000	08:25:41
12.49	0.56000000	08:25:41
12.49	2.27000000	08:25:33
12.50	1.38000000	08:25:33
12.50	2.77000000	08:25:33
12.51	2.33000000	08:25:33
12.51	3.51000000	08:25:33
12.52	3.02000000	08:25:33
12.52	2.26000000	08:25:33
12.52	2.46000000	08:25:33
12.52	0.56000000	08:25:32
12.54	1.20000000	08:24:54
12.54	0.15000000	08:24:54
12.54	0.14000000	08:24:54
12.54	0.21000000	08:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 7,997
Máx. 12.95	Min. 12.11
7 Dias
Variação -5.97%	Volume 22,352
Máx. 13.90	Min. 12.11
30 Dias
Variação +0.00%	Volume 277,453
Máx. 15.43	Min. 12.11