CLSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.525	2.30000000	03:18:50
12.529	0.20000000	02:26:30
12.530	0.20000000	02:26:30
12.531	3.80000000	02:26:30
12.564	0.70000000	02:26:30
12.593	14.50000000	02:25:44
12.590	9.60000000	02:25:31
12.574	4.80000000	02:25:31
12.576	3.90000000	02:09:50
12.572	2.10000000	02:09:50
12.572	4.60000000	02:09:50
12.572	2.60000000	02:09:50
12.572	3.00000000	02:09:50
12.530	1.20000000	01:56:00
12.499	2.70000000	01:56:00
12.499	0.20000000	01:56:00
12.499	0.80000000	01:56:00
12.499	2.10000000	01:56:00
12.578	3.50000000	01:55:34
12.577	26.60000000	01:55:34
12.582	24.10000000	01:55:33
12.581	19.30000000	01:55:33
12.580	27.90000000	01:55:33
12.579	25.90000000	01:55:33
12.582	19.80000000	01:55:33
12.581	21.60000000	01:55:33
12.580	24.80000000	01:55:33
12.579	25.90000000	01:55:32
12.582	26.80000000	01:55:32
12.581	23.60000000	01:55:32
12.580	27.00000000	01:55:32
12.579	20.30000000	01:55:32
12.582	25.30000000	01:55:32
12.581	26.30000000	01:55:32
12.580	23.70000000	01:55:32
12.579	27.40000000	01:55:31
12.581	22.00000000	01:55:31
12.580	24.10000000	01:55:31
12.579	1.40000000	01:55:31
12.579	19.30000000	01:55:31
12.569	3.20000000	01:54:49
12.569	6.40000000	01:54:49
12.574	0.90000000	01:54:48
12.568	0.70000000	01:54:48
12.568	1.60000000	01:54:48
12.561	6.40000000	01:54:36
12.562	0.70000000	01:54:36
12.561	0.90000000	01:54:36
12.561	6.40000000	01:54:36
12.561	6.40000000	01:54:36
12.560	1.60000000	01:54:36
12.561	6.40000000	01:54:35
12.562	4.80000000	01:54:35
12.562	6.40000000	01:54:35
12.562	6.40000000	01:54:35
12.561	4.80000000	01:54:35
12.562	6.40000000	01:54:35
12.561	3.20000000	01:54:35
12.561	6.40000000	01:54:35
12.561	6.40000000	01:54:35
12.561	6.40000000	01:54:35
12.558	3.80000000	01:54:34
12.556	0.60000000	01:53:26
12.555	1.00000000	01:53:26
12.555	3.20000000	01:53:26
12.552	3.20000000	01:52:35
12.552	2.60000000	01:52:35
12.552	3.80000000	01:52:35
12.527	6.40000000	01:51:57
12.527	6.40000000	01:51:57
12.527	6.40000000	01:51:57
12.525	3.20000000	01:51:57
12.420	1.90000000	01:47:22
12.420	3.80000000	01:47:21
12.420	3.80000000	01:47:20
12.420	1.60000000	01:47:15
12.420	1.00000000	01:47:15
12.420	1.00000000	01:47:05
12.420	1.40000000	01:47:03
12.402	2.40000000	01:45:06
12.400	0.60000000	01:43:46
12.186	3.10000000	01:41:32
12.186	5.10000000	01:41:32
12.409	0.80000000	01:41:24
12.409	1.10000000	01:41:24
12.409	1.10000000	01:41:24
12.409	1.10000000	01:41:24
12.409	1.10000000	01:41:24
12.409	1.10000000	01:41:24
12.168	6.30000000	01:41:24
12.111	0.30000000	01:41:20
12.115	1.20000000	01:41:20
12.330	1.50000000	01:41:20
12.328	1.20000000	01:41:19
12.328	8.00000000	01:41:19
12.115	6.40000000	01:41:19
12.115	1.40000000	01:41:19
12.118	1.30000000	01:41:19
12.118	6.40000000	01:41:19
12.109	3.30000000	01:41:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 1,965
Máx. 13.014	Min. 12.109
7 Dias
Variação -5.87%	Volume 26,098
Máx. 13.771	Min. 12.109
30 Dias
Variação -1.83%	Volume 30,906
Máx. 15.500	Min. 12.109