CLSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.397	0.50000000	15:05:21
6.398	4.10000000	15:05:21
6.500	1.50000000	15:05:20
6.490	14.90000000	02:12:16
6.490	6.90000000	02:12:16
6.490	1.50000000	02:12:16
6.503	0.10000000	23:13:32
6.427	3.00000000	23:13:32
6.381	18.10000000	20:54:44
6.436	3.00000000	18:46:02
6.436	8.60000000	18:45:59
6.436	14.20000000	18:45:59
6.436	3.70000000	18:45:59
6.436	3.30000000	18:44:59
6.436	5.10000000	18:38:00
6.436	2.60000000	18:38:00
6.436	7.80000000	17:52:16
6.437	2.30000000	17:16:22
6.436	4.00000000	16:56:49
6.437	3.40000000	16:56:33
6.437	2.90000000	16:56:31
6.440	3.10000000	16:42:58
6.440	3.30000000	16:42:58
6.440	2.30000000	16:42:58
6.440	4.00000000	16:42:58
6.440	3.10000000	16:15:37
6.440	3.20000000	16:15:37
6.440	3.30000000	16:15:37
6.440	4.70000000	16:15:37
6.440	2.30000000	16:15:19
6.443	3.20000000	15:20:12
6.443	3.30000000	15:20:12
6.442	4.70000000	15:19:58
6.537	6.50000000	09:22:51
6.500	3.00000000	07:34:28
6.517	11.60000000	07:08:12
6.516	13.10000000	07:08:12
6.516	44.20000000	07:08:12
6.513	9.90000000	07:08:12
6.503	5.10000000	07:08:12
6.492	14.20000000	07:08:12
6.490	14.40000000	07:08:12
6.422	0.20000000	07:00:20
6.422	1.00000000	07:00:20
6.423	10.50000000	07:00:20
6.444	14.30000000	07:00:20
6.444	14.50000000	07:00:20
6.445	14.30000000	07:00:05
6.446	14.50000000	06:59:40
6.446	14.20000000	06:59:40
6.447	14.50000000	06:58:37
6.448	14.50000000	06:58:23
6.422	10.60000000	06:53:15
6.430	6.10000000	06:53:15
6.484	14.20000000	06:53:15
6.488	14.50000000	06:53:15
6.478	14.50000000	06:42:36
6.518	2.20000000	06:42:03
6.478	14.20000000	06:42:03
6.461	14.50000000	06:42:03
6.518	0.30000000	05:11:33
6.519	3.00000000	03:37:40
6.443	0.10000000	03:23:34
6.507	7.70000000	02:45:05
6.490	6.10000000	00:10:20
6.490	12.00000000	00:10:20
6.488	0.10000000	22:45:32
6.594	6.90000000	21:00:33
6.595	82.70000000	21:00:33
6.667	3.10000000	20:50:00
6.667	1.50000000	20:50:00
6.639	6.80000000	20:46:01
6.536	8.90000000	19:20:50
6.435	0.10000000	16:26:01
6.481	4.40000000	15:16:21
6.772	4.30000000	14:28:33
6.772	0.10000000	14:28:00
6.790	6.00000000	14:27:50
6.800	6.00000000	14:27:50
6.860	4.80000000	13:48:32
6.860	1.30000000	13:46:05
6.956	0.10000000	13:33:00
6.870	6.00000000	13:32:59
6.736	3.00000000	10:20:40
6.735	13.00000000	10:20:40
6.737	0.10000000	08:42:23
6.664	8.80000000	05:40:37
6.774	3.80000000	05:08:39
6.774	2.90000000	05:08:39
6.700	2.10000000	05:08:33
6.708	0.80000000	05:02:27
6.686	1.50000000	04:55:59
6.734	1.50000000	04:54:19
6.741	2.10000000	04:00:07
6.745	5.10000000	04:00:07
6.808	4.30000000	03:23:18
6.809	4.60000000	03:23:18
6.808	0.10000000	03:20:49
6.839	10.40000000	03:20:32
6.986	0.10000000	01:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 152
Máx. 6.503	Min. 6.381
7 Dias
Variação +3.21%	Volume 5,492
Máx. 7.299	Min. 5.989
30 Dias
Variação -31.42%	Volume 18,931
Máx. 9.445	Min. 5.633