CLSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.852	0.50000000	06:39:44
7.780	2.70000000	06:15:31
7.780	2.80000000	06:15:31
7.780	9.50000000	06:15:31
7.780	2.00000000	06:15:31
7.780	2.20000000	06:15:31
7.784	1.70000000	05:41:57
7.787	0.20000000	05:22:00
7.814	1.80000000	05:21:47
7.871	0.50000000	05:21:47
7.784	2.30000000	05:21:44
7.695	1.00000000	05:21:44
7.696	33.30000000	05:21:44
7.823	1.60000000	02:21:59
7.790	2.20000000	02:21:08
7.886	0.90000000	00:25:47
7.820	0.30000000	00:04:00
7.809	2.50000000	00:03:18
7.810	38.40000000	00:03:18
7.810	1.00000000	00:03:18
7.888	1.60000000	23:50:24
7.949	0.40000000	06:39:32
7.888	1.50000000	04:05:08
7.945	0.50000000	01:25:58
7.956	0.50000000	01:25:57
7.810	1.50000000	01:25:54
7.978	0.40000000	06:39:29
7.954	1.50000000	06:13:00
7.954	1.50000000	19:57:21
7.964	1.50000000	19:54:44
7.964	1.40000000	19:54:37
7.964	0.10000000	19:54:27
7.924	0.70000000	18:42:15
8.069	1.40000000	18:11:03
8.056	2.00000000	17:34:41
8.056	0.40000000	17:33:52
7.946	1.00000000	17:33:49
8.000	1.00000000	14:17:09
8.278	0.80000000	14:02:01
8.320	10.80000000	14:01:45
8.319	97.40000000	14:01:45
8.318	100.90000000	14:01:45
8.252	0.10000000	13:42:31
8.251	1.60000000	13:42:31
8.221	2.50000000	12:44:47
8.063	0.80000000	12:41:00
8.091	0.80000000	12:39:49
8.091	3.60000000	12:39:49
8.091	4.40000000	12:39:48
8.247	1.70000000	12:38:58
8.251	1.20000000	12:36:10
8.251	0.40000000	12:36:09
8.252	1.50000000	12:35:33
8.252	1.30000000	12:34:57
8.088	3.20000000	12:34:35
8.088	2.90000000	12:34:33
8.089	2.90000000	12:34:32
8.251	1.20000000	12:34:14
8.254	1.30000000	12:33:38
8.258	1.50000000	12:32:54
8.254	1.40000000	12:32:47
8.254	1.40000000	12:32:12
8.133	3.90000000	11:50:59
8.114	0.30000000	11:46:35
8.112	3.90000000	11:45:54
8.112	3.90000000	11:45:52
8.260	0.30000000	11:43:25
8.130	3.90000000	11:42:49
8.130	3.90000000	11:42:45
8.252	1.30000000	11:42:27
8.260	1.50000000	11:41:50
8.252	1.20000000	11:41:36
8.260	1.20000000	11:40:57
8.259	1.20000000	11:37:15
8.264	1.20000000	11:36:30
8.136	3.00000000	11:36:02
8.136	3.00000000	11:36:01
8.272	1.20000000	11:35:40
8.120	3.00000000	11:31:57
8.120	1.60000000	11:31:56
8.261	1.60000000	11:27:25
8.121	1.40000000	11:26:46
8.253	1.20000000	11:26:28
8.261	1.40000000	11:25:54
8.120	3.00000000	11:21:26
8.120	1.60000000	11:21:25
8.120	1.70000000	11:21:23
8.254	0.20000000	11:19:30
8.253	1.50000000	11:19:23
8.254	1.50000000	11:18:47
8.254	1.70000000	11:18:05
8.132	1.00000000	11:09:32
8.265	1.00000000	11:07:23
8.126	1.40000000	11:04:12
8.276	1.20000000	11:03:54
8.268	0.20000000	11:03:39
8.357	0.40000000	10:10:59
8.195	12.00000000	10:10:57
8.273	0.40000000	06:16:52
8.237	2.00000000	05:03:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 109
Máx. 7.949	Min. 7.695
7 Dias
Variação -7.72%	Volume 1,187
Máx. 8.960	Min. 7.695
30 Dias
Variação -43.38%	Volume 31,506
Máx. 14.118	Min. 7.695