CLSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.582	1.20000000	02:05:50
12.582	2.30000000	02:05:50
12.582	2.70000000	02:05:40
12.590	1.70000000	01:49:28
12.591	1.60000000	01:48:18
12.592	2.90000000	01:48:08
12.613	1.40000000	01:35:04
12.944	5.30000000	13:30:19
13.056	1.30000000	09:51:32
13.058	3.20000000	09:51:30
13.058	1.10000000	09:51:21
13.056	1.30000000	09:50:44
13.057	2.10000000	09:50:41
13.056	1.30000000	09:45:30
13.070	1.20000000	09:44:54
13.150	2.30000000	06:04:48
13.153	1.60000000	06:04:38
13.181	1.90000000	05:47:04
13.180	1.30000000	05:47:00
13.180	1.20000000	05:47:00
13.113	12.50000000	05:46:03
13.108	1.40000000	05:39:55
13.108	1.50000000	05:39:55
13.108	3.10000000	05:39:55
13.108	1.70000000	05:39:55
13.108	1.70000000	05:39:55
13.108	1.00000000	05:39:55
13.108	1.20000000	05:39:24
13.108	5.00000000	05:39:24
13.108	1.40000000	05:31:56
13.108	1.20000000	05:31:55
13.108	1.40000000	05:31:55
13.107	1.20000000	05:31:24
13.108	1.20000000	05:25:45
13.108	1.60000000	05:25:45
13.114	1.20000000	05:25:35
13.116	2.40000000	05:25:24
13.108	0.90000000	05:18:55
13.108	3.00000000	05:18:55
13.108	4.40000000	05:18:55
13.111	1.10000000	05:18:24
13.111	3.70000000	05:18:24
13.111	1.30000000	05:18:24
13.111	2.10000000	05:18:24
13.124	3.70000000	05:09:55
13.124	9.70000000	05:09:55
13.122	1.40000000	05:09:36
13.123	2.90000000	05:09:25
13.123	2.50000000	05:09:25
13.123	3.70000000	05:09:25
13.117	1.10000000	05:00:47
13.113	1.10000000	05:00:43
13.113	5.50000000	05:00:43
13.062	2.20000000	05:00:24
13.130	1.90000000	05:00:24
13.125	3.40000000	05:00:15
13.125	1.20000000	05:00:15
13.143	1.40000000	04:54:30
13.143	2.20000000	04:54:30
13.143	4.70000000	04:54:30
13.143	1.90000000	04:53:20
13.143	1.00000000	04:53:20
13.143	1.30000000	04:46:50
13.144	1.30000000	04:46:40
13.150	3.50000000	04:46:26
13.150	0.90000000	04:46:26
13.162	1.70000000	04:33:44
13.162	1.90000000	04:33:04
13.162	2.80000000	04:33:04
13.163	1.60000000	04:32:54
13.163	1.90000000	04:24:25
13.162	6.70000000	04:24:14
13.162	4.80000000	04:24:14
13.162	1.80000000	04:09:38
13.184	10.00000000	03:49:37
13.184	2.30000000	03:49:37
13.184	1.60000000	03:49:37
13.184	2.70000000	03:49:08
13.184	1.20000000	03:49:08
13.184	8.70000000	03:41:38
13.188	1.20000000	03:41:07
13.188	1.60000000	03:41:07
13.193	1.00000000	02:53:58
13.232	2.60000000	00:44:45
13.368	2.20000000	15:25:30
12.983	5.30000000	13:34:20
12.686	0.40000000	13:31:01
12.682	0.40000000	13:31:01
12.758	28.20000000	13:30:19
12.863	7.20000000	13:30:07
12.660	66.50000000	13:30:07
12.661	55.90000000	13:30:07
12.667	43.80000000	13:30:05
12.854	3.20000000	13:16:09
12.904	1.60000000	13:13:06
13.054	0.80000000	12:25:31
13.055	0.80000000	12:11:01
13.055	4.70000000	12:08:06
13.207	1.80000000	10:23:55
13.176	0.10000000	08:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 208
Máx. 13.193	Min. 12.582
7 Dias
Variação -5.84%	Volume 1,692
Máx. 14.022	Min. 12.582
30 Dias
Variação +4.18%	Volume 6,194
Máx. 14.022	Min. 10.800