CLSK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.566	2.80000000	09:38:27
10.566	1.00000000	09:37:34
10.566	0.30000000	09:33:45
10.566	0.60000000	09:30:47
10.436	0.30000000	09:29:45
10.585	1.50000000	09:26:56
10.585	0.30000000	09:25:45
10.524	5.20000000	09:23:06
10.398	0.20000000	09:21:45
10.524	5.20000000	09:19:16
10.524	0.20000000	09:17:45
10.524	5.20000000	09:15:26
10.523	0.30000000	09:13:45
10.398	0.20000000	09:09:45
10.521	5.20000000	09:07:45
10.521	5.20000000	09:03:55
10.521	0.20000000	09:03:45
10.517	0.30000000	09:00:05
10.517	0.20000000	08:59:45
10.534	5.20000000	08:56:15
10.534	0.20000000	08:55:45
10.562	5.10000000	08:52:25
10.681	0.30000000	08:51:45
10.569	5.20000000	08:48:35
10.569	0.30000000	08:47:45
10.592	5.10000000	08:44:45
10.592	0.30000000	08:43:45
10.669	5.10000000	08:40:55
10.669	0.30000000	08:39:45
10.663	5.10000000	08:37:05
10.673	0.20000000	08:35:45
10.683	0.70000000	08:33:15
10.688	0.30000000	08:31:45
10.680	1.40000000	08:29:25
10.672	0.20000000	08:27:45
10.693	5.10000000	08:25:35
10.690	0.20000000	08:23:45
10.706	5.10000000	08:21:45
10.747	3.00000000	08:17:55
10.747	0.20000000	08:17:45
10.742	0.40000000	08:14:03
10.742	0.30000000	08:13:45
10.738	3.30000000	08:10:13
10.736	0.30000000	08:07:45
10.733	3.80000000	08:04:16
10.730	0.30000000	08:01:45
10.707	5.10000000	07:58:16
10.704	0.20000000	07:55:45
10.701	5.10000000	07:52:14
10.698	0.30000000	07:49:45
10.695	5.10000000	07:46:13
10.691	0.30000000	07:43:45
10.688	5.10000000	07:40:10
10.686	0.20000000	07:37:45
10.686	5.10000000	07:34:15
10.760	0.20000000	07:31:45
10.714	0.30000000	07:28:10
10.714	0.20000000	07:25:45
10.713	0.40000000	07:22:04
10.712	0.20000000	07:19:45
10.712	3.00000000	07:16:01
10.698	0.30000000	07:13:45
10.674	0.50000000	07:11:03
10.674	4.60000000	07:10:55
10.674	0.30000000	07:07:45
10.674	5.10000000	07:03:55
10.667	0.20000000	07:01:45
10.666	4.60000000	06:58:00
10.668	0.30000000	06:55:45
10.668	4.60000000	06:52:02
10.666	0.20000000	06:49:45
10.665	5.10000000	06:46:04
10.664	0.30000000	06:43:45
10.666	5.10000000	06:40:06
10.666	0.20000000	06:39:45
10.664	0.20000000	06:34:08
10.729	0.30000000	06:33:45
10.664	0.30000000	06:29:45
10.709	0.30000000	06:25:45
10.665	1.10000000	06:22:03
10.665	0.30000000	06:21:45
10.676	0.30000000	06:17:45
10.678	0.30000000	06:13:45
10.696	5.10000000	06:10:00
10.742	0.30000000	06:07:45
10.696	3.00000000	06:04:02
10.696	0.30000000	06:01:45
10.663	4.20000000	05:58:04
10.653	0.30000000	05:55:45
10.663	1.40000000	05:52:04
10.663	0.30000000	05:49:45
10.663	1.60000000	05:46:05
10.691	0.30000000	05:43:45
10.674	0.60000000	05:40:05
10.751	0.20000000	05:37:45
10.708	0.20000000	05:31:45
10.712	0.30000000	05:28:09
10.712	0.20000000	05:25:45
10.712	5.10000000	05:22:08
10.710	0.30000000	05:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 927
Máx. 10.760	Min. 10.326
7 Dias
Variação -17.74%	Volume 6,055
Máx. 13.058	Min. 10.251
30 Dias
Variação -28.01%	Volume 66,817
Máx. 15.603	Min. 10.251