CLSK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.99	0.01000000	13:20:00
12.00	0.49000000	13:19:00
11.99	0.82000000	12:54:06
11.99	1.65000000	12:53:06
12.00	3.60000000	12:52:15
12.00	3.60000000	12:52:15
11.99	3.28000000	12:52:06
11.99	1.67000000	12:51:59
11.99	1.67000000	12:51:58
11.99	0.44000000	12:51:58
12.00	1.23000000	12:51:58
12.06	3.63000000	12:51:54
12.06	3.64000000	12:51:53
12.06	3.08000000	12:51:53
12.06	0.56000000	12:51:53
12.05	1.15000000	12:51:48
12.05	2.50000000	12:51:48
12.04	2.42000000	12:51:46
12.04	1.23000000	12:51:46
12.02	2.43000000	12:51:43
12.02	1.23000000	12:51:43
11.95	15.47000000	12:51:42
11.92	0.56000000	12:51:32
11.94	1.12000000	12:51:32
11.94	1.68000000	12:51:32
11.94	1.54000000	12:51:27
11.96	0.14000000	12:51:27
12.00	0.12000000	12:51:23
11.97	1.09000000	12:51:23
11.98	0.12000000	12:51:23
12.00	0.47000000	12:51:23
12.06	0.01000000	12:50:01
12.09	0.12000000	12:48:00
12.11	0.37000000	12:48:00
12.11	0.12000000	12:48:00
12.03	10.34000000	12:47:16
12.02	0.01000000	12:47:05
12.00	0.48000000	12:29:06
12.00	0.96000000	12:28:06
12.00	0.97000000	12:28:00
12.00	0.63000000	12:27:00
12.02	0.63000000	12:27:00
12.02	0.02000000	12:21:00
12.02	1.87000000	12:20:06
12.02	0.03000000	12:20:00
12.02	2.56000000	12:19:06
12.02	0.06000000	12:19:00
12.02	4.83000000	12:18:06
12.02	0.34000000	12:18:06
12.03	0.13000000	12:10:00
12.04	1.00000000	12:09:57
12.02	10.00000000	12:09:56
12.08	0.12000000	12:09:56
12.06	0.12000000	12:09:56
12.14	0.02000000	10:56:01
12.12	0.12000000	10:55:00
12.10	0.42000000	10:55:00
12.10	0.12000000	10:55:00
12.19	0.01000000	10:54:01
12.11	0.68000000	10:54:00
12.20	0.67000000	10:53:00
12.20	0.53000000	10:53:00
12.17	18.35000000	09:26:06
12.17	0.47000000	09:26:06
12.17	0.48000000	09:19:06
12.17	0.96000000	09:18:06
12.17	1.92000000	09:16:06
12.15	0.60000000	09:14:06
12.15	0.02000000	09:14:06
12.15	0.40000000	09:06:22
12.19	0.80000000	08:59:37
12.15	0.01000000	08:34:00
12.15	0.44000000	08:33:06
12.15	0.01000000	08:33:00
12.15	0.89000000	08:32:06
12.15	0.02000000	08:32:00
12.15	1.80000000	08:31:08
12.16	0.01000000	08:30:00
12.20	0.48000000	08:29:18
12.20	0.48000000	08:29:08
12.20	0.06000000	08:29:00
12.20	0.79000000	08:28:00
12.20	1.24000000	08:28:00
12.20	0.85000000	08:28:00
12.20	1.66000000	08:28:00
12.20	0.44000000	08:28:00
12.22	1.00000000	08:27:39
12.22	5.00000000	08:27:39
12.21	2.50000000	08:27:39
12.19	2.50000000	08:27:39
12.18	14.22000000	08:27:39
12.17	3.27000000	08:27:39
12.13	3.61000000	08:27:39
12.10	3.90000000	08:27:39
12.12	0.12000000	08:27:38
12.13	0.12000000	08:27:37
12.13	0.41000000	08:27:37
12.07	0.50000000	08:13:06
12.07	1.00000000	08:12:06
12.07	0.02000000	08:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 5,923
Máx. 12.39	Min. 11.74
7 Dias
Variação -2.99%	Volume 163,080
Máx. 13.42	Min. 11.06
30 Dias
Variação -19.80%	Volume 459,987
Máx. 15.03	Min. 11.06