CPOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02506	260.57462000	20:35:33
0.02500	250.00000000	20:35:33
0.02496	2000.00000000	20:35:33
0.02498	12401.87113000	20:31:36
0.02490	250.00000000	20:31:36
0.02486	25325.00000000	20:31:36
0.02484	7444.80248000	20:31:36
0.02483	4328.32639000	20:31:36
0.02480	250.00000000	20:31:36
0.02453	1905.49800000	20:29:02
0.02449	429.62025000	20:26:29
0.02449	429.62343000	20:26:29
0.02449	15812.29889000	20:25:30
0.02449	4187.70111000	20:25:30
0.02460	8130.08130000	20:19:52
0.02474	3542.00323000	20:18:49
0.02470	250.00000000	20:18:49
0.02465	2315.47696000	20:16:12
0.02468	720.97152000	20:12:19
0.02467	437.06295000	20:12:19
0.02405	437.06294000	20:06:41
0.02394	2088.55000000	19:59:05
0.02379	2101.72000000	19:58:36
0.02315	4182.58966000	19:57:53
0.02315	39013.76168000	19:57:53
0.02315	1785.65000000	19:57:42
0.02314	13785.90489000	19:57:42
0.02324	7444.80030000	19:57:42
0.02325	13435.64481000	19:57:42
0.02340	3548.00000000	19:57:42
0.02343	61059.23413000	19:57:28
0.02335	14000.59911000	19:57:16
0.02336	17111.84335000	19:57:16
0.02351	8862.68308000	19:56:59
0.02370	1435.81324000	19:56:59
0.02393	437.06294000	19:51:37
0.02288	8344.53072000	19:30:18
0.02289	29370.63928000	19:30:18
0.02294	1855.00000000	19:30:16
0.02338	1071.00000000	19:25:27
0.02378	2102.60000000	19:19:56
0.02380	3418.00000000	19:15:10
0.02383	1071.00000000	19:14:53
0.02380	6433.72665000	19:13:03
0.02382	419.81000000	19:13:03
0.02380	25325.00000000	19:13:02
0.02382	10494.03479000	19:11:44
0.02324	636.15404000	18:46:08
0.02204	1071.00000000	18:04:36
0.02356	786.33203000	17:28:11
0.02355	225.23042000	17:28:11
0.02355	22835.74049000	17:28:11
0.02355	7891.80686000	17:28:11
0.02353	3052.17735000	17:27:54
0.02354	5995.04488000	17:27:54
0.02353	30952.77777000	17:27:54
0.02302	1985.01732000	17:13:42
0.02331	1547.99999000	17:09:52
0.02333	1071.00000000	17:05:22
0.02310	1071.00000000	17:05:03
0.02330	1071.00000000	17:04:33
0.02373	362.13925000	16:54:39
0.02375	708.86075000	16:54:39
0.02348	1415.56111000	16:52:06
0.02368	2093.57000000	16:52:06
0.02405	4158.00416000	16:29:22
0.02424	2058.46000000	16:26:49
0.02345	4767.37432000	16:13:22
0.02364	1460.73000000	16:13:22
0.02313	1011.79126000	16:05:45
0.02313	6021.91186000	16:05:45
0.02324	1816.00000000	16:05:38
0.02333	1085.28329000	16:05:38
0.02367	337.78288000	16:02:35
0.02346	25325.00000000	15:56:02
0.02338	14021.98297000	15:45:40
0.02338	2976.57493000	15:45:11
0.02338	21782.03736000	15:45:11
0.02337	14861.86319000	15:45:11
0.02340	2985.58595000	15:44:30
0.02340	193.84262000	15:44:30
0.02339	13359.77282000	15:44:30
0.02312	1791.00000000	15:36:25
0.02354	9924.54796000	15:36:20
0.02241	3069.23562000	15:34:26
0.02241	975.23303000	15:34:26
0.02246	890.47195000	15:34:26
0.02256	4952.27356000	15:33:43
0.02343	21654.54622000	15:33:27
0.02329	25325.00000000	15:33:26
0.02252	25325.00000000	15:33:22
0.02242	83945.45230000	15:33:22
0.02242	817.66148000	15:33:22
0.02242	361.88520000	15:33:22
0.02242	15847.75501000	15:33:22
0.02249	3112.49444000	15:33:22
0.02257	6228.10432000	15:33:22
0.02259	30845.53166000	15:33:22
0.02259	21654.54622000	15:33:22
0.02271	23284.32234000	15:33:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +43.53%	Volume 5,357,517
Máx. 0.02876	Min. 0.01746
7 Dias
Variação +42.31%	Volume 6,455,128
Máx. 0.02876	Min. 0.01670
30 Dias
Variação +68.87%	Volume 12,984,504
Máx. 0.02876	Min. 0.01201