CPOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01702	5557.83100000	19:02:51
0.01677	1250.89466000	13:13:56
0.01678	10326.85749000	13:13:56
0.01691	14997.53711000	11:33:34
0.01686	1000.00000000	07:53:43
0.01682	177.75100000	13:53:11
0.01656	3632.41500000	11:40:55
0.01672	617.23000000	11:40:55
0.01688	999.38200000	03:04:26
0.01635	2980.73859000	22:05:58
0.01649	2981.51461000	19:56:38
0.01646	888.42126000	19:16:34
0.01646	888.42127000	19:16:34
0.01646	888.42128000	19:16:33
0.01623	3965.82685000	19:16:05
0.01646	2999.93000000	19:16:05
0.01647	13199.67896000	19:16:05
0.01648	2981.51461000	19:16:05
0.01648	28112.54812000	19:16:05
0.01677	298.15146000	18:55:19
0.01682	297.26516000	18:54:59
0.01712	3212.61682000	11:24:19
0.01712	1133.87850000	09:01:14
0.01712	2821.79800000	07:33:54
0.01688	808.03800000	17:33:47
0.01727	348.37204000	16:32:12
0.01693	5531.28955000	15:04:54
0.01737	6090.69660000	18:25:11
0.01705	500.00000000	14:25:24
0.01735	514.26700000	14:00:27
0.01733	576.36000000	14:00:27
0.01719	2228.91500000	11:37:52
0.01718	581.73000000	11:37:52
0.01671	569.09600000	10:31:56
0.01709	242.95500000	09:49:40
0.01700	2841.71600000	20:42:13
0.01704	575.34800000	19:44:35
0.01677	1939.54924000	14:21:53
0.01690	11548.46600000	14:07:54
0.01691	1000.00000000	10:48:26
0.01653	74.95600000	00:26:04
0.01674	2972.65160000	14:24:22
0.01676	520.94800000	12:54:28
0.01650	4049.88482000	11:31:40
0.01646	57.99511000	09:54:13
0.01685	23.73889000	09:54:13
0.01698	5.88929000	08:41:15
0.01698	288.57478000	06:09:30
0.01729	55.88100000	20:12:32
0.01724	5000.00000000	18:21:33
0.01707	665.00000000	14:46:33
0.01685	1163.20473000	13:32:31
0.01702	5676.75400000	13:12:57
0.01688	1128.03954000	08:55:51
0.01686	377.34483000	08:42:18
0.01734	356.21048000	01:52:27
0.01734	218.84448000	01:52:27
0.01747	137.36600000	01:52:27
0.01747	967.81000000	21:20:47
0.01756	255.00000000	20:28:01
0.01747	827.23000000	19:59:48
0.01755	15000.00000000	18:54:19
0.01749	5537.58100000	17:03:46
0.01753	1047.94600000	15:09:23
0.01744	289.85507000	12:01:07
0.01759	1391.20070000	07:18:38
0.01735	23863.84563000	22:20:56
0.01766	21643.59288000	17:23:36
0.01774	623.50584000	13:14:31
0.01766	2820.07896000	13:14:31
0.01765	14943.95953000	13:14:31
0.01764	280.00000000	12:46:19
0.01771	5288.45500000	09:40:50
0.01770	1000.00000000	09:32:30
0.01717	379.72720000	18:56:35
0.01736	570.94000000	18:56:35
0.01769	7363.84100000	18:22:38
0.01772	715.74100000	14:29:26
0.01768	307.30000000	13:00:13
0.01763	1134.42994000	10:51:28
0.01759	283.79224000	07:30:07
0.01759	228.50076000	07:18:44
0.01736	6177.59983000	07:05:49
0.01747	4366.69475000	21:54:22
0.01716	1369.44597000	20:49:56
0.01741	563.12000000	19:44:35
0.01736	8425.34400000	18:50:20
0.01716	12962.02969000	18:32:13
0.01768	279.13274000	14:08:52
0.01768	5893.07367000	14:08:52
0.01764	2832.86000000	14:08:52
0.01762	5111.34605000	14:08:52
0.01761	1102.50423000	14:08:52
0.01769	1130.58225000	13:28:12
0.01757	7184.65116000	13:10:39
0.01757	15519.84063000	13:10:39
0.01695	12349.80624000	12:06:39
0.01715	2881.87928000	12:06:39
0.01716	5111.36476000	12:06:39
0.01718	30006.57072000	12:06:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 33,133
Máx. 0.01702	Min. 0.01677
7 Dias
Variação +2.96%	Volume 142,182
Máx. 0.01737	Min. 0.01623
30 Dias
Variação -18.53%	Volume 2,132,061
Máx. 0.02170	Min. 0.01614