CPOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02054	9737.09834000	22:12:53
0.02004	17891.92560000	22:12:13
0.02050	270.00000000	22:12:13
0.02058	3344.34191000	22:11:29
0.02065	250.00000000	22:06:59
0.02054	384.55598000	21:45:08
0.02058	5950.61999000	21:27:00
0.02063	225.00000000	21:14:33
0.02079	13225.51255000	20:58:00
0.02087	2228.07858000	20:40:56
0.02087	200.00000000	20:40:56
0.02137	50691.24423000	17:32:50
0.02117	6950.66794000	17:09:04
0.02108	225.37050000	15:47:24
0.02123	140.00000000	15:47:24
0.02153	464.46818000	15:23:16
0.02185	5672.23999000	14:03:29
0.02200	18004.71154000	13:43:03
0.02200	2619.37936000	13:43:03
0.02245	200.00000000	11:15:58
0.02244	1616.58825000	10:35:02
0.02244	3555.78373000	10:35:02
0.02244	1345.95000000	10:35:02
0.02244	1162.49392000	10:35:02
0.02230	602.00000000	09:46:13
0.02223	11520.65550000	08:43:40
0.02263	702.60716000	06:17:44
0.02343	6175.89934000	21:04:54
0.02349	2243.93359000	18:56:56
0.02292	11666.01127000	17:02:26
0.02292	10775.67402000	17:01:52
0.02292	830.16560000	16:55:30
0.02292	10750.80849000	16:52:58
0.02293	6447.49930000	11:02:34
0.02293	450.00000000	11:02:34
0.02293	39464.25035000	11:02:34
0.02293	39464.25035000	11:02:34
0.02271	380.09395000	10:57:31
0.02282	2218.81946000	10:57:31
0.02271	312.11503000	10:10:07
0.02256	22111.85566000	10:05:48
0.02252	2990.00000000	07:49:56
0.02292	1000.00000000	07:49:35
0.02235	6175.89993000	07:14:26
0.02236	26324.10007000	07:14:26
0.02236	21953.35227000	07:14:26
0.02421	16522.09831000	03:17:01
0.02410	29045.64316000	03:15:32
0.02402	23734.13085000	03:15:31
0.02384	17617.44967000	03:15:09
0.02259	3600.00000000	15:45:09
0.02282	297.78972000	09:18:15
0.02278	4329.00432000	08:48:54
0.02349	10324.51355000	19:10:57
0.02338	3893.30401000	19:10:57
0.02319	61.37313000	14:20:46
0.02319	985.30000000	14:20:46
0.02252	250.00000000	11:33:00
0.02289	8737.43993000	10:27:09
0.02318	1081.83857000	07:48:17
0.02312	432.15000000	07:48:17
0.02311	213.40000000	07:48:17
0.02312	3713.94571000	05:49:31
0.02310	4329.00432000	05:49:31
0.02311	16001.01072000	05:49:31
0.02315	5482.38375000	05:49:31
0.02327	250.00000000	05:36:23
0.02328	1870.03474000	05:36:23
0.02328	3600.00000000	05:36:23
0.02327	3600.00000000	05:32:51
0.02326	1030.64310000	05:32:49
0.02326	2569.35690000	05:32:49
0.02420	673.60219000	00:47:50
0.02474	497.03782000	00:07:01
0.02363	17982.67050000	00:01:39
0.02400	24278.04202000	00:01:12
0.02310	16500.00000000	21:33:18
0.02233	1980.19801000	18:05:26
0.02281	1677.41835000	18:05:26
0.02308	250.00000000	17:07:32
0.02344	12288.75404000	14:52:11
0.02331	7267.26846000	14:37:44
0.02325	1677.41835000	14:35:47
0.02317	3341.16759000	13:38:13
0.02336	4243.58158000	13:38:13
0.02308	85028.94050000	13:37:35
0.02315	863.93088000	13:37:35
0.02320	17000.00000000	13:37:35
0.02321	56721.83792000	13:37:35
0.02321	12006.45344000	13:37:35
0.02329	12288.75182000	13:37:35
0.02339	11045.00000000	13:37:35
0.02340	20602.56446000	13:37:35
0.02381	33646.17721000	10:42:51
0.02538	356.04086000	09:59:14
0.02538	11360.31048000	09:59:14
0.02537	20400.60487000	09:59:14
0.02532	1171.22100000	09:59:14
0.02402	412.69000000	05:45:14
0.02420	1431.93779000	05:42:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.24%	Volume 159,181
Máx. 0.02263	Min. 0.02004
7 Dias
Variação -9.24%	Volume 1,075,532
Máx. 0.02538	Min. 0.02004
30 Dias
Variação -19.58%	Volume 8,520,668
Máx. 0.03225	Min. 0.02004