CPOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01539	3258.31953000	19:33:48
0.01538	3204.10124000	19:15:54
0.01537	3226.63913000	19:03:08
0.01533	1350.00000000	18:45:58
0.01522	328.71304000	18:35:26
0.01482	6842.99639000	18:32:05
0.01494	4685.40829000	18:32:05
0.01517	1030.11000000	18:32:05
0.01518	19186.34184000	18:32:05
0.01456	4196.06351000	18:04:26
0.01478	180.00000000	18:04:26
0.01500	1500.00000000	18:04:26
0.01501	19064.88922000	18:04:26
0.01523	1322.99999000	18:04:26
0.01538	3213.65085000	17:46:03
0.01582	951.26419000	13:36:48
0.01582	2184.90842000	13:36:48
0.01603	60.86100000	19:24:18
0.01585	3119.15159000	19:03:02
0.01588	293.41169000	19:00:27
0.01584	408.05469000	18:47:59
0.01585	3119.15159000	18:47:59
0.01603	3164.52527000	18:36:17
0.01605	3897.24673000	18:35:17
0.01612	4793.41501000	18:34:31
0.01597	23925.33500000	18:30:48
0.01598	558.19775000	14:17:27
0.01584	1000.00000000	12:39:14
0.01570	61660.76967000	09:28:04
0.01591	550.00000000	07:31:25
0.01600	598.81666000	21:39:01
0.01600	60.16600000	20:50:49
0.01555	1610.55224000	16:05:33
0.01582	3025.77018000	11:50:38
0.01602	3091.44819000	11:25:21
0.01570	364.93483000	10:46:59
0.01604	1000.57000000	05:11:58
0.01572	270.60100000	16:13:40
0.01586	217.15000000	13:04:10
0.01620	308.45157000	09:28:09
0.01621	72.51500000	21:21:32
0.01594	2937.23828000	19:17:16
0.01519	2937.23828000	18:44:07
0.01578	3136.90000000	18:44:07
0.01579	17212.39572000	18:44:07
0.01619	606.05600000	14:01:26
0.01581	9784.69000000	18:46:51
0.01587	7286.58080000	15:36:41
0.01588	2472.34000000	13:21:07
0.01519	7286.58080000	13:18:06
0.01519	912.45884000	13:18:06
0.01520	5736.95095000	13:18:06
0.01521	2472.34100000	13:18:06
0.01589	3114.87665000	13:18:06
0.01590	11073.92776000	13:18:06
0.01595	1000.00000000	11:21:36
0.01567	647.64300000	10:42:41
0.01574	183.47500000	05:17:09
0.01554	403.82136000	05:00:30
0.01555	6694.57699000	04:55:28
0.01558	35838.48203000	04:55:28
0.01571	533.42891000	20:55:20
0.01600	11738.07447000	20:54:51
0.01597	15277.00000000	20:54:51
0.01594	3134.79000000	20:54:51
0.01592	2613.34038000	20:54:51
0.01591	10688.91810000	20:54:51
0.01598	423.85902000	20:46:11
0.01597	1089.58598000	20:46:11
0.01616	789.12520000	19:01:35
0.01613	744.59000000	19:01:35
0.01601	612.89000000	18:11:53
0.01601	974.93000000	18:11:51
0.01582	3160.55000000	15:08:26
0.01582	619.14471000	15:05:23
0.01567	9081.39580000	14:54:00
0.01575	3145.91000000	14:54:00
0.01559	9081.90580000	14:53:39
0.01574	3145.40000000	14:53:39
0.01597	1548.22021000	14:53:05
0.01596	16703.41845000	14:53:05
0.01595	5761.26174000	14:53:05
0.01565	5761.26481000	14:53:04
0.01566	259.70185000	14:53:04
0.01566	259.50041000	14:53:04
0.01566	326.50162000	14:53:04
0.01567	16703.41845000	14:53:04
0.01584	688.51000000	14:53:04
0.01585	455.71447000	14:53:04
0.01551	7144.79844000	14:52:04
0.01552	17309.81317000	14:52:04
0.01559	1593.01918000	14:51:13
0.01576	3142.14000000	14:51:13
0.01577	11567.91523000	14:51:13
0.01552	711.54638000	14:50:25
0.01576	7245.81084000	14:50:03
0.01608	6945.66412000	14:47:20
0.01607	15277.00000000	14:47:20
0.01605	3113.32000000	14:47:20
0.01604	11634.13310000	14:47:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 75,726
Máx. 0.01582	Min. 0.01456
7 Dias
Variação -6.44%	Volume 597,228
Máx. 0.01693	Min. 0.01456
30 Dias
Variação -12.51%	Volume 1,372,350
Máx. 0.01900	Min. 0.01456