CPOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01688	1049.03887000	09:35:09
0.01705	23178.74461000	23:54:37
0.01631	349.86608000	18:15:24
0.01614	2426.95802000	18:14:30
0.01631	180.00000000	18:13:16
0.01626	14240.53105000	18:11:21
0.01630	669.34000000	18:11:21
0.01617	210.87208000	17:28:24
0.01668	156.59587000	17:27:37
0.01614	54.27621000	17:27:37
0.01614	508.64580000	17:27:37
0.01639	1336.49999000	17:27:37
0.01662	58.06400000	17:13:37
0.01623	24139.13400000	16:59:04
0.01665	2344.97122000	16:53:25
0.01659	600.60000000	16:53:25
0.01682	3546.72400000	16:20:43
0.01696	117.63000000	14:06:27
0.01707	15026.24204000	13:28:06
0.01744	1672.04759000	11:19:40
0.01685	10443.90254000	11:14:44
0.01700	1044.88000000	11:14:44
0.01735	25523.71583000	11:04:11
0.01774	1000.00000000	10:34:06
0.01793	1790.53597000	06:55:02
0.01778	948.69241000	06:55:02
0.01708	1730.59440000	02:04:05
0.01736	180.00000000	02:04:00
0.01740	180.45977000	02:04:00
0.01751	70.75600000	00:35:27
0.01780	53.25600000	00:34:53
0.01791	260.50700000	21:13:05
0.01779	558.34000000	21:13:05
0.01786	839.86604000	20:33:02
0.01779	559.91000000	20:33:02
0.01753	2500.00000000	20:19:57
0.01745	78.85735000	20:18:08
0.01746	5421.14265000	20:18:08
0.01746	180.00000000	20:15:22
0.01792	7.60001000	08:19:20
0.01792	372.39999000	08:15:15
0.01814	180.00000000	07:38:35
0.01816	5000.00000000	07:35:55
0.01818	1265.39200000	07:03:40
0.01832	684.60543000	17:35:51
0.01832	9391.94310000	17:35:51
0.01832	591.29000000	17:35:51
0.01886	2561.46200000	07:40:10
0.01882	575.35000000	03:24:32
0.01845	4464.31348000	01:46:26
0.01858	336.78409000	00:58:03
0.01858	629.00939000	00:57:39
0.01858	1139.10000000	00:54:26
0.01858	2359.42000000	00:54:23
0.01979	500.00000000	19:30:50
0.01982	495.45914000	19:30:00
0.01981	504.54086000	19:30:00
0.01970	705.68300000	11:10:57
0.01972	499.60500000	10:07:17
0.01957	7341.64516000	17:07:44
0.01958	2500.00000000	16:02:35
0.01956	17126.29645000	21:15:24
0.01961	49.15100000	15:54:12
0.01942	1246.29006000	12:00:42
0.01931	517.59000000	12:00:42
0.01925	23004.49451000	12:00:42
0.01924	27285.12811000	12:00:42
0.01920	23004.49451000	08:32:42
0.01965	1963.33000000	06:12:55
0.01958	508.90000000	06:12:55
0.01988	296.00876000	15:12:52
0.01992	465.10764000	13:20:29
0.02001	41622.74694000	13:17:16
0.01975	2330.13191000	12:57:21
0.02029	1249.55609000	12:57:21
0.02014	61.34000000	11:20:49
0.02028	938.66000000	11:20:49
0.02031	990.59500000	05:07:37
0.02054	931.27629000	21:53:38
0.02092	2365.18448000	20:31:06
0.02139	935.01636000	18:04:40
0.02057	2388.20121000	03:40:44
0.02078	2380.08000000	03:40:44
0.02100	15455.62094000	00:37:11
0.02100	15062.01692000	18:26:23
0.02128	7727.81047000	02:14:10
0.02128	7727.81047000	02:14:10
0.02164	177.75100000	20:41:47
0.02169	1072.84462000	16:38:47
0.02170	5161.29032000	15:33:17
0.02138	16.49113000	13:39:57
0.02138	14282.84157000	13:39:57
0.02128	2339.72000000	13:39:57
0.02127	16343.20682000	13:39:57
0.02136	1000.00000000	13:21:35
0.02089	1482.80800000	12:54:32
0.02107	14299.33270000	22:15:39
0.02065	745.11810000	13:43:04
0.02122	146.91800000	11:10:57
0.02114	510.14000000	11:10:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.85%	Volume 129,879
Máx. 0.01774	Min. 0.01614
7 Dias
Variação -16.89%	Volume 329,998
Máx. 0.02031	Min. 0.01614
30 Dias
Variação -38.84%	Volume 1,780,059
Máx. 0.02831	Min. 0.01614