CPOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02500	1528.79998000	15:00:28
0.02536	1182.96530000	11:25:52
0.02496	295.46570000	10:14:01
0.02530	55.45275000	04:31:05
0.02515	1291.23194000	04:31:05
0.02508	1158.92912000	01:39:52
0.02509	2798.82088000	01:39:52
0.02530	1291.23143000	01:39:51
0.02628	2784.82676000	00:06:04
0.02577	1518.09898000	17:38:14
0.02569	329.39917000	16:57:31
0.02569	1188.70032000	16:57:31
0.02539	399.56655000	15:14:30
0.02539	13295.36721000	15:08:37
0.02557	2420.41934000	15:05:29
0.02557	9681.64000000	15:04:57
0.02557	3241.04128000	14:58:26
0.02561	449.99999000	14:52:18
0.02588	1385.41633000	14:29:01
0.02689	1399.41043000	12:27:02
0.02682	5447.73578000	12:21:42
0.02684	5447.73578000	11:37:08
0.02945	2614.60102000	11:10:53
0.02975	6582.96712000	11:06:09
0.02974	1399.41045000	11:06:09
0.02937	314.71000000	11:00:20
0.02921	4309.48751000	10:56:51
0.02920	24220.66197000	10:56:51
0.02919	1399.41043000	10:56:51
0.02873	1399.41045000	10:56:43
0.03050	937.58957000	10:53:16
0.03051	446.00043000	10:53:16
0.03051	953.41000000	10:53:16
0.03015	261.60477000	10:43:31
0.02945	1039.37876000	10:38:22
0.02971	350.96739000	09:41:41
0.02963	13300.00000000	09:26:13
0.02959	2379.87000000	09:26:12
0.02904	2031.85756000	09:26:05
0.02879	2798.82088000	09:26:03
0.02788	1399.41044000	08:42:58
0.02834	2215.36920000	08:42:43
0.02834	2224.39043000	08:42:43
0.02834	2191.15116000	08:42:43
0.02808	4509.07244000	08:42:43
0.02807	1399.41044000	08:42:43
0.02829	8720.03217000	08:39:32
0.02829	900.24743000	08:38:48
0.02838	6209.55024000	08:38:24
0.02956	1078.47665000	08:35:16
0.02956	2499.75380000	08:35:16
0.02956	2631.31979000	08:35:16
0.03225	554.55340000	08:33:06
0.03218	3971.40587000	08:32:37
0.03119	13540.00000000	08:32:32
0.03083	13300.00000000	08:31:58
0.03082	3552.88603000	08:31:58
0.02842	334.29408000	07:47:31
0.02841	690.81951000	07:47:31
0.02765	43399.95465000	02:43:25
0.02669	3754.84000000	00:03:28
0.02647	24651.94537000	00:03:27
0.02630	377.89000000	23:19:44
0.02571	8817.31876000	23:09:57
0.02661	375.82000000	22:24:09
0.02626	3674.51747000	21:45:15
0.02608	3800.89000000	21:14:05
0.02610	4494.43215000	21:14:05
0.02620	92.58114000	20:16:40
0.02620	140.00000000	20:16:40
0.02620	0.00979000	20:16:40
0.02620	139.99021000	20:15:59
0.02619	305.60979000	20:15:59
0.02588	2131.17852000	19:49:18
0.02590	512.58114000	19:47:23
0.02603	73.53491000	19:46:28
0.02601	3771.07509000	19:46:28
0.02600	2191.75032000	19:46:12
0.02599	864.39968000	19:46:12
0.02559	773.69438000	19:45:50
0.02558	152.91621000	19:45:50
0.02558	152.69358000	19:45:50
0.02557	2086.37039000	19:45:50
0.02557	2124.54520000	19:45:50
0.02557	0.14883000	19:45:50
0.02567	779.11959000	19:45:50
0.02571	25103.37028000	19:45:50
0.02572	14043.95946000	19:45:50
0.02572	34104.56632000	19:45:50
0.02573	2934.08481000	19:45:50
0.02585	773.69439000	19:45:50
0.02600	152.91622000	19:45:50
0.02600	239.71476000	19:45:50
0.02600	153.37487000	19:45:50
0.02600	152.69357000	19:45:50
0.02601	13296.05790000	19:45:50
0.02611	4149.00000000	19:45:50
0.02641	5509.16857000	19:45:50
0.02696	1431.17307000	18:05:31
0.02695	1887.70693000	18:05:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 41,221
Máx. 0.02628	Min. 0.02496
7 Dias
Variação -1.54%	Volume 1,588,782
Máx. 0.03225	Min. 0.02320
30 Dias
Variação -18.27%	Volume 10,182,855
Máx. 0.03592	Min. 0.02320