CPOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03315	1655.86757000	10:36:00
0.03320	617.78133000	10:20:47
0.03293	6859.58700000	09:52:14
0.03291	2328.66729000	09:49:56
0.03291	7292.00000000	09:49:50
0.03291	909.00000000	09:49:46
0.03291	3051.67000000	09:49:45
0.03291	3051.67000000	09:49:40
0.03291	13540.00000000	09:49:39
0.03307	263.51034000	07:01:56
0.03307	3352.73468000	06:55:31
0.03325	3359.45491000	06:49:07
0.03292	3359.45491000	06:49:06
0.03293	2948.35712000	04:37:49
0.03208	835.18979000	03:56:47
0.03209	1254.02219000	03:56:47
0.03218	722.40000000	03:56:47
0.03336	1701.81203000	22:52:45
0.03417	2303.00000000	20:25:09
0.03412	2303.00000000	20:25:08
0.03421	2303.00000000	20:25:06
0.03466	5590.64998000	19:27:12
0.03465	179.74233000	19:27:12
0.03430	16634.48516000	19:20:57
0.03415	179.74233000	18:30:13
0.03483	8613.26442000	18:27:44
0.03472	111.47988000	16:42:35
0.03471	2743.50097000	16:42:35
0.03480	0.00231000	16:41:19
0.03480	540.60769000	16:41:19
0.03458	1679.50465000	16:41:19
0.03443	7982.74387000	15:13:29
0.03441	1164.17697000	15:13:28
0.03408	4000.08265000	13:48:27
0.03410	2000.00000000	13:48:25
0.03347	7982.74387000	13:48:00
0.03349	8743.58915000	13:48:00
0.03350	12109.49087000	13:48:00
0.03350	1164.17611000	13:48:00
0.03414	5856.51537000	11:54:01
0.03459	1766.78556000	10:46:59
0.03459	1766.78519000	10:46:59
0.03422	13540.00000000	10:32:53
0.03421	12498.46153000	10:32:53
0.03423	8764.24189000	10:28:53
0.03367	6533.57825000	10:28:43
0.03378	2944.10000000	10:28:43
0.03444	7259.00116000	10:13:32
0.03381	4213.12738000	10:02:50
0.03382	3261.06525000	10:02:50
0.03434	2623.43603000	10:02:48
0.03367	1484.33213000	08:19:34
0.03367	1189.02328000	08:19:34
0.03364	296.91211000	08:19:34
0.03281	1990.23294000	06:05:59
0.03279	2307.71489000	06:05:58
0.03280	1189.02287000	06:05:58
0.03327	3017.96407000	05:10:15
0.03230	2181.65089000	23:28:09
0.03216	13540.00000000	17:54:31
0.03215	12498.46153000	17:54:31
0.03254	6000.00013000	15:43:14
0.03255	13540.00000000	13:08:44
0.03254	19522.83129000	13:08:44
0.03229	11403.71938000	13:07:23
0.03149	152.11178000	08:43:20
0.03170	1313.57059000	07:55:07
0.03170	629.76978000	05:13:35
0.03206	758.75639000	22:35:07
0.03169	990.49899000	22:18:30
0.03122	19522.82965000	22:14:48
0.03124	1070.00000000	22:14:48
0.03128	2702.09676000	22:14:48
0.03129	10081.64740000	22:14:48
0.03132	3191.82891000	21:12:46
0.03132	1596.42401000	21:11:58
0.03132	8026.23969000	21:11:11
0.03131	1552.30437000	21:11:11
0.03131	1149.79239000	21:09:39
0.03051	19503.61275000	21:03:44
0.03091	194.32699000	21:03:44
0.03093	173.38000000	21:02:22
0.03091	145.67301000	20:35:15
0.03100	27855.88027000	20:32:24
0.03100	3000.00000000	20:32:24
0.03100	6895.97566000	20:32:24
0.03100	10350.94167000	20:32:24
0.03100	1536.02821000	20:01:11
0.03100	3000.00000000	20:01:11
0.03100	2999.99999000	20:01:11
0.03100	10325.13556000	20:01:11
0.03164	3304.28492000	18:46:07
0.03166	2243.95012000	18:46:07
0.03217	990.50000000	16:12:06
0.03286	2072.90136000	14:38:54
0.03285	12498.46153000	14:38:54
0.03316	452.35223000	14:15:08
0.03207	196.56512000	12:50:21
0.03237	2501.53847000	12:15:08
0.03236	12498.46153000	12:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 154,822
Máx. 0.03483	Min. 0.03208
7 Dias
Variação +3.63%	Volume 2,521,614
Máx. 0.03492	Min. 0.02889
30 Dias
Variação +90.85%	Volume 21,181,240
Máx. 0.03800	Min. 0.01670