CPOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01675	1092.35294000	15:46:28
0.01674	1900.40000000	15:21:53
0.01660	312.94916000	15:21:53
0.01660	122.22600000	15:21:53
0.01680	0.00343000	12:50:34
0.01680	10433.32990000	12:50:34
0.01660	479.77400000	12:22:17
0.01666	3010.23480000	10:23:05
0.01661	16039.31401000	09:26:16
0.01668	4899.99999000	09:26:16
0.01682	1518.00000000	09:12:08
0.01673	310.72270000	08:45:23
0.01683	6113.10755000	08:41:43
0.01713	0.00373000	05:09:04
0.01713	1099.94466000	05:09:04
0.01702	11577.22300000	03:15:45
0.01684	6823.49718000	01:02:46
0.01684	18501.50282000	01:02:46
0.01672	1092.52700000	20:08:53
0.01686	961.06000000	20:08:53
0.01700	379.67697000	19:33:03
0.01700	1226.79361000	19:33:02
0.01700	1350.00000000	19:33:02
0.01700	450.00000000	19:33:02
0.01700	1350.00000000	19:33:01
0.01710	5391.99187000	17:50:27
0.01710	6208.32601000	17:50:27
0.01710	3599.84743000	17:50:27
0.01708	25325.00000000	17:50:27
0.01707	17474.83469000	17:50:27
0.01703	12229.01498000	17:32:28
0.01702	19279.22702000	17:32:28
0.01700	435.72800000	15:52:05
0.01747	19535.54429000	14:06:25
0.01736	15277.00000000	14:06:25
0.01730	2015.31642000	14:06:25
0.01722	4080.63284000	14:06:25
0.01721	16465.53455000	14:06:25
0.01732	461.89376000	13:49:07
0.01678	2956.02400000	12:22:40
0.01707	5715.34700000	12:15:14
0.01665	446.07401000	10:41:40
0.01688	4949.99999000	10:41:40
0.01708	856.80000000	10:18:08
0.01701	10978.37742000	10:16:15
0.01711	11636.99825000	09:51:23
0.01719	1070.84278000	09:37:05
0.01710	20370.00000000	09:37:05
0.01709	2076.02300000	09:37:05
0.01705	15277.00000000	09:37:05
0.01704	18942.85477000	09:37:05
0.01695	2046.28370000	09:34:41
0.01695	2045.07645000	09:34:41
0.01695	2046.28370000	09:34:41
0.01695	3348.41848000	09:34:41
0.01732	3204.38799000	22:33:40
0.01718	4780.30300000	22:08:41
0.01720	212.46513000	21:50:44
0.01720	2884.79069000	21:50:07
0.01720	7525.99999000	21:50:07
0.01701	1421.18715000	20:29:41
0.01705	445.49999000	20:29:41
0.01730	3383.61800000	19:03:21
0.01700	41966.11295000	16:50:58
0.01700	5465.76000000	16:50:57
0.01700	10990.24000000	16:50:57
0.01700	5440.23999000	16:50:57
0.01721	924.39608000	16:42:49
0.01721	3704.02984000	16:42:44
0.01726	18095.31761000	16:42:39
0.01721	635.12000000	16:42:39
0.01708	1347.67600000	15:51:20
0.01697	9961.69069000	14:28:17
0.01697	5169.71768000	14:28:17
0.01690	367.30817000	14:08:34
0.01640	2753.02268000	12:09:55
0.01657	4857.65020000	12:00:51
0.01643	374.08040000	12:00:51
0.01635	374.08040000	12:00:51
0.01630	4213.39545000	11:48:46
0.01631	4213.39545000	11:46:04
0.01606	433.89359000	09:53:53
0.01614	616.51000000	09:53:53
0.01615	748.14241000	09:53:53
0.01639	1117.31500000	09:51:11
0.01616	48.10551000	09:47:51
0.01617	2349.95649000	09:47:51
0.01609	3197.41500000	09:46:52
0.01608	13866.35026000	08:15:01
0.01605	370.09346000	08:00:36
0.01726	8608.87891000	01:41:41
0.01729	13866.35026000	01:38:20
0.01759	908.44405000	01:07:49
0.01675	365.36407000	22:11:19
0.01683	5941.77065000	18:20:22
0.01682	1654.82800000	18:14:21
0.01667	28497.36289000	18:14:11
0.01674	3000.00000000	18:09:01
0.01662	500.00000000	16:40:30
0.01670	577.86100000	15:20:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 180,989
Máx. 0.01713	Min. 0.01660
7 Dias
Variação +15.04%	Volume 3,401,487
Máx. 0.01825	Min. 0.01201
30 Dias
Variação -2.56%	Volume 5,208,931
Máx. 0.01825	Min. 0.01201