CPOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02531	25259.33810000	08:48:45
0.02530	5000.00000000	08:48:45
0.02529	5447.02196000	08:48:45
0.02528	5000.00000000	08:48:45
0.02526	1548.21613000	08:48:45
0.02525	4117.40069000	08:48:45
0.02522	5073.78486000	08:48:45
0.02521	862.47355000	08:48:45
0.02512	862.47355000	08:48:38
0.02519	705.13602000	08:47:17
0.02518	3255.26002000	08:47:17
0.02520	3255.26002000	08:46:38
0.02521	5743.15241000	08:46:38
0.02529	1256.02000000	08:46:17
0.02529	565.54000000	08:46:17
0.02528	5819.29146000	08:46:17
0.02525	5513.10739000	08:46:17
0.02524	3255.26002000	08:46:17
0.02521	1085.79112000	08:46:17
0.02509	2286.65000000	08:45:45
0.02511	3255.26002000	08:45:45
0.02519	3576.50868000	08:45:33
0.02519	2288.05652000	08:45:33
0.02517	277.82280000	08:41:43
0.02517	277.82280000	08:41:42
0.02517	277.82280000	08:41:41
0.02516	277.93322000	08:41:40
0.02509	285.34874000	08:41:09
0.02508	334.98398000	08:39:28
0.02507	368.98631000	08:39:28
0.02507	368.98631000	08:39:28
0.02508	368.83919000	08:39:28
0.02508	368.69218000	08:39:28
0.02506	411.22106000	08:39:26
0.02506	411.22106000	08:39:24
0.02503	1466.65980000	08:39:20
0.02504	3437.25020000	08:39:20
0.02508	419.19356000	08:38:08
0.02508	419.19356000	08:38:08
0.02507	3127.22246000	08:38:08
0.02505	4443.44655000	08:38:08
0.02503	0.33099000	08:38:08
0.02503	4133.74980000	08:38:08
0.02502	3437.25020000	08:38:08
0.02495	785.76410000	08:37:55
0.02496	3437.25020000	08:37:55
0.02497	1956.64397000	08:37:55
0.02509	3390.74980000	08:37:27
0.02506	46.25020000	08:37:27
0.02506	3391.00000000	08:37:27
0.02498	2327.09297000	08:37:23
0.02499	3437.25020000	08:37:23
0.02502	3410.91493000	08:35:56
0.02493	2429.00000000	08:35:52
0.02493	268.08507000	08:35:52
0.02494	3410.91493000	08:35:52
0.02492	1614.93512000	08:33:31
0.02491	689.00000000	08:33:31
0.02471	689.00000000	08:31:51
0.02476	287.38412000	08:31:25
0.02475	2023.47228000	08:31:25
0.02465	1875.65849000	08:31:23
0.02465	2429.00000000	08:31:15
0.02473	2023.47228000	08:31:09
0.02471	2757.64664000	08:31:06
0.02472	5213.61989000	08:31:06
0.02480	1571.68430000	08:31:05
0.02491	2644.91864000	08:30:59
0.02520	798.72000000	08:28:41
0.02520	1183.55000000	08:28:41
0.02503	2404.61916000	08:28:41
0.02502	5355.27746000	08:28:41
0.02502	468.08070000	08:28:41
0.02482	705.00000000	08:28:09
0.02479	361.16962000	08:27:46
0.02476	5232.81894000	08:27:46
0.02477	4715.69172000	08:27:46
0.02480	353.02748000	08:26:40
0.02479	4746.04252000	08:26:40
0.02460	2183.49572000	08:26:24
0.02461	1317.06623000	08:26:24
0.02470	807.42834000	08:26:24
0.02472	430.01974000	08:26:24
0.02476	805.15297000	08:26:24
0.02495	2439.11760000	08:26:20
0.02513	2399.09400000	08:26:10
0.02513	2796.83400000	08:26:10
0.02495	84375.00000000	08:25:49
0.02495	5000.00000000	08:25:49
0.02496	5625.00000000	08:25:49
0.02496	5000.00000000	08:25:49
0.02495	14174.33918000	08:25:40
0.02496	16105.05000000	08:25:40
0.02497	1676.52382000	08:25:40
0.02500	5000.00000000	08:25:40
0.02501	5000.00000000	08:25:40
0.02530	3773.32521000	08:25:01
0.02536	2757.64664000	08:23:22
0.02561	1885.59156000	08:23:21
0.02553	7732.99834000	08:23:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.83%	Volume 10,212,097
Máx. 0.02721	Min. 0.01939
7 Dias
Variação +22.69%	Volume 25,970,268
Máx. 0.02721	Min. 0.01740
30 Dias
Variação +47.24%	Volume 77,895,448
Máx. 0.02721	Min. 0.01595