CPOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01881	180.00000000	02:24:47
0.01889	1032.93800000	01:19:00
0.01889	1000.00000000	01:18:00
0.01911	1799.59860000	00:57:15
0.01907	1016.56462000	00:56:16
0.01919	782.00000000	00:41:20
0.01919	782.00000000	00:41:20
0.01918	973.49351000	00:41:20
0.01925	1948.50649000	00:41:20
0.01925	4545.00000000	00:41:20
0.01926	1925.51059000	00:41:19
0.01931	180.00000000	00:41:19
0.01932	1019.89800000	00:40:22
0.01936	3147.21047000	00:35:13
0.01936	1031.00000000	00:31:02
0.01938	4830.60436000	23:54:37
0.01935	4061.98247000	23:54:37
0.01927	673.48000000	22:54:47
0.01916	10438.41336000	22:14:57
0.01918	3380.49600000	22:00:39
0.01915	1041.78200000	21:35:02
0.01916	280.00000000	20:57:39
0.01908	6086.49470000	20:37:01
0.01904	1998.09946000	20:37:01
0.01903	5077.16100000	20:19:17
0.01901	480.87700000	20:12:40
0.01886	6824.33000000	19:46:36
0.01886	1168.16870000	19:45:00
0.01886	6007.50130000	19:44:59
0.01882	1376.96600000	19:18:56
0.01885	3139.00000000	19:10:49
0.01885	4655.00000000	19:10:48
0.01884	5594.23600000	19:10:48
0.01876	544.00000000	19:02:54
0.01876	2228.00000000	19:02:54
0.01876	2772.00000000	19:02:54
0.01877	515.02300000	18:56:57
0.01877	718.51026000	18:47:01
0.01876	4281.48974000	18:47:01
0.01878	1844.59378000	18:44:15
0.01877	4175.84622000	18:44:15
0.01876	519.77100000	18:26:05
0.01869	450.00000000	18:21:39
0.01868	2941.17647000	18:21:39
0.01861	1005.66178000	18:20:17
0.01862	5000.00000000	18:20:17
0.01863	2941.17647000	18:20:17
0.01870	1117.51327000	18:17:25
0.01869	5004.80259000	18:17:25
0.01868	1338.17204000	18:17:25
0.01868	1350.00000000	18:17:25
0.01860	88.65205000	18:15:24
0.01860	261.21403000	18:15:24
0.01862	2426.95801000	18:14:30
0.01860	180.00000000	18:13:16
0.01861	12221.93465000	18:11:21
0.01862	2018.59639000	18:11:21
0.01860	195.58411000	18:10:59
0.01870	2079.79200000	18:09:32
0.01858	4031.24721000	18:07:09
0.01860	5023.95269000	18:07:09
0.01862	1350.00000000	18:07:09
0.01873	1037.22600000	18:06:33
0.01877	109.81687000	18:05:22
0.01872	1275.03413000	18:05:22
0.01873	1038.19100000	18:00:42
0.01863	1880.94695000	17:56:35
0.01865	695.05900000	17:55:48
0.01864	695.29500000	17:53:19
0.01860	6939.59364000	17:46:32
0.01861	536.56636000	17:46:32
0.01874	1384.03100000	17:38:59
0.01876	1287.04300000	17:35:30
0.01862	210.87208000	17:28:24
0.01863	15746.51859000	17:27:59
0.01873	450.00000000	17:27:55
0.01866	495.14578000	17:27:37
0.01869	13.50002000	17:27:37
0.01869	1336.49998000	17:27:37
0.01873	1756.25940000	17:27:03
0.01873	692.18500000	17:23:02
0.01873	3086.78400000	17:20:25
0.01875	1148.69178000	17:18:47
0.01874	4006.42422000	17:18:47
0.01867	98.06400000	17:15:58
0.01862	186.35915000	17:02:44
0.01848	15049.58012000	16:59:04
0.01848	4089.55387000	16:59:04
0.01850	5000.00000000	16:59:04
0.01849	2638.66442000	16:58:19
0.01849	270.23730000	16:58:19
0.01850	2702.70271000	16:58:18
0.01856	9000.00000000	16:57:26
0.01856	5000.00000000	16:57:26
0.01856	900.00000000	16:57:23
0.01856	1599.84570000	16:57:23
0.01862	966.91133000	16:57:23
0.01862	2717.46020000	16:57:23
0.01862	845.00000000	16:57:23
0.01862	6232.38040000	16:57:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 1,321,534
Máx. 0.02025	Min. 0.01848
7 Dias
Variação -21.53%	Volume 6,538,681
Máx. 0.02408	Min. 0.01848
30 Dias
Variação -44.07%	Volume 52,817,997
Máx. 0.03363	Min. 0.01848