CPOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03816	1350.00000000	22:10:39
0.03812	4934.72935000	22:10:39
0.03811	4520.16410000	22:10:39
0.03811	4934.72935000	22:10:39
0.03810	4971.53584000	22:10:39
0.03803	555.73049000	22:10:27
0.03803	810.67000000	22:10:27
0.03803	2637.71000000	22:10:27
0.03803	8099.80874000	22:10:27
0.03812	8099.80874000	22:10:27
0.03815	2021.95000000	22:10:27
0.03819	8227.02849000	22:10:27
0.03824	5628.46101000	22:10:27
0.03825	8927.99638000	22:10:27
0.03825	1542.43855000	22:10:27
0.03832	450.00000000	22:10:27
0.03839	658.22000000	22:09:49
0.03832	5497.50741000	22:09:48
0.03819	1350.00000000	22:09:48
0.03819	1350.00000000	22:09:37
0.03815	3178.62748000	22:09:36
0.03823	5452.20797000	22:09:36
0.03849	1002.00000000	22:09:31
0.03848	323.83000000	22:09:31
0.03839	6659.77824000	22:09:31
0.03839	1002.00000000	22:09:31
0.03839	875.31838000	22:09:31
0.03843	5512.07753000	22:09:31
0.03844	9335.04006000	22:09:31
0.03848	2427.59421000	22:09:31
0.03848	1636.00000000	22:08:58
0.03857	1604.16001000	22:06:00
0.03857	858.28000000	22:06:00
0.03858	2033.02999000	22:06:00
0.03858	966.97001000	22:06:00
0.03844	2801.45378000	22:02:33
0.03853	5618.17790000	22:02:33
0.03854	3000.00000000	22:02:33
0.03854	9312.65632000	22:02:33
0.03863	595.23809000	21:57:19
0.03857	1170.60999000	21:44:05
0.03857	847.24019000	21:44:05
0.03866	3639.15148000	21:44:05
0.03877	5556.07935000	21:43:13
0.03878	3000.00000000	21:43:13
0.03879	3000.00000000	21:43:13
0.03880	3000.00000000	21:43:13
0.03881	1269.00025000	21:43:13
0.03888	9246.37370000	21:43:13
0.03891	1190.23562000	21:41:47
0.03880	1058.76180000	21:41:09
0.03881	9238.64692000	21:41:09
0.03882	1498.47501000	21:41:09
0.03873	1304.99788000	21:37:38
0.03870	1636.00000000	21:37:37
0.03881	4344.20487000	21:35:53
0.03882	2411.64348000	21:35:53
0.03887	663.37165000	21:35:53
0.03887	4005.39624000	21:35:53
0.03888	3848.97376000	21:35:53
0.03920	813.77551000	21:34:54
0.03893	818.00000000	21:29:28
0.03903	861.10688000	21:29:28
0.03899	5819.47771000	21:25:06
0.03898	9281.83116000	21:25:06
0.03897	3841.58181000	21:25:06
0.03891	538.09544000	21:25:06
0.03889	4189.34141000	21:25:06
0.03869	256.00000000	21:21:06
0.03879	866.75129000	21:11:02
0.03869	1467.60049000	21:09:32
0.03871	2456.99251000	21:09:32
0.03883	865.59762000	21:09:25
0.03899	3087.35760000	20:58:57
0.03899	2000.00000000	20:58:57
0.03898	2000.00000000	20:58:57
0.03897	2000.00000000	20:58:57
0.03896	3831.72631000	20:58:57
0.03896	2000.00000000	20:58:57
0.03895	2000.00000000	20:58:57
0.03894	1043.65357000	20:58:57
0.03894	161.27375000	20:54:09
0.03909	842.44563000	20:42:29
0.03902	1680.86355000	20:37:37
0.03902	4677.87080000	20:37:37
0.03885	3579.76054000	20:25:21
0.03865	1968.16038000	20:25:08
0.03866	334.83962000	20:25:08
0.03868	1968.42001000	20:25:07
0.03869	334.57999000	20:25:07
0.03868	2303.00000000	20:25:05
0.03868	1127.17188000	20:25:05
0.03869	334.82812000	20:25:05
0.03855	1066.94140000	20:25:01
0.03856	569.05860000	20:25:01
0.03871	1636.00000000	20:24:59
0.03873	1636.00000000	20:24:58
0.03876	536.15580000	20:24:56
0.03877	2000.00000000	20:24:56
0.03878	364.00000000	20:24:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 2,378,275
Máx. 0.03953	Min. 0.03632
7 Dias
Variação +1.57%	Volume 31,359,564
Máx. 0.04000	Min. 0.03298
30 Dias
Variação +90.42%	Volume 192,588,606
Máx. 0.04363	Min. 0.01740