CPOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02800	3447.94118000	06:42:09
0.02800	2159.61714000	06:42:09
0.02805	545.99286000	06:33:28
0.02800	230.72903000	06:31:25
0.02800	189.56290000	06:31:01
0.02800	1664.52395000	06:31:01
0.02800	189.56290000	06:31:01
0.02800	189.56290000	06:31:01
0.02810	119.27912000	06:01:04
0.02804	539.12088000	06:01:04
0.02804	658.40000000	06:01:04
0.02795	815.49162000	05:57:22
0.02796	1783.80307000	05:57:22
0.02802	713.70531000	05:57:22
0.02803	269.17826000	05:52:00
0.02803	355.87227000	05:50:15
0.02803	308.01209000	05:45:13
0.02816	1350.00000000	05:45:13
0.02802	604.54968000	05:45:13
0.02803	745.45032000	05:45:13
0.02803	443.25000000	05:45:13
0.02810	1350.00000000	05:45:13
0.02808	1350.00000000	05:41:36
0.02809	933.06262000	05:41:36
0.02846	6664.64876000	05:27:11
0.02843	5639.25770000	05:27:11
0.02824	4952.11470000	05:24:50
0.02821	5607.43645000	05:24:50
0.02820	615.98885000	05:24:50
0.02820	306.15528000	05:24:50
0.02820	266.55619000	05:24:50
0.02789	928.96762000	05:21:39
0.02792	5557.30035000	05:21:39
0.02793	1043.91954000	05:21:39
0.02809	355.99858000	04:06:39
0.02809	687.92096000	03:59:51
0.02792	18645.16630000	03:50:09
0.02792	716.36875000	03:50:09
0.02793	7763.00000000	03:50:09
0.02793	6719.86131000	03:50:09
0.02794	50841.27736000	03:50:09
0.02794	8538.04558000	03:50:09
0.02799	5587.58038000	03:50:09
0.02800	1188.70032000	03:50:09
0.02823	491.75193000	03:35:41
0.02822	214.20807000	03:35:41
0.02822	706.21000000	03:35:41
0.02815	387.53000000	03:27:36
0.02815	712.50000000	03:27:36
0.02815	1715.66000000	03:27:36
0.02811	5693.08910000	03:27:36
0.02810	315.93129000	03:27:36
0.02809	1188.70032000	03:27:36
0.02778	737.94100000	02:52:26
0.02792	3918.13202000	02:44:44
0.02792	1690.26996000	02:44:44
0.02802	812.65893000	02:42:15
0.02801	1188.70032000	02:42:15
0.02795	1188.70032000	02:42:14
0.02795	1070.61086000	02:41:38
0.02795	647.74000000	02:41:38
0.02795	598.93968000	02:41:38
0.02796	482.48032000	02:41:38
0.02796	706.22000000	02:41:38
0.02828	591.12978000	02:40:37
0.02828	919.23000000	02:40:36
0.02824	659.43020000	02:40:36
0.02824	742.76000000	02:40:36
0.02824	3016.50000000	02:40:36
0.02824	1164.70000000	02:40:36
0.02805	5577.11858000	02:39:27
0.02804	588.27403000	02:39:27
0.02804	370.65968000	02:39:27
0.02803	1188.70032000	02:39:27
0.02775	958.93371000	02:36:06
0.02776	887.91329000	02:36:06
0.02810	76.96797000	02:25:20
0.02810	315.16589000	02:24:55
0.02809	608.70553000	02:24:55
0.02782	1350.00000000	02:14:55
0.02787	347.69644000	02:14:38
0.02788	485.60616000	02:14:37
0.02788	864.39383000	02:14:36
0.02788	347.69727000	02:13:34
0.02788	1349.99999000	02:13:34
0.02788	236.08680000	02:13:16
0.02788	1350.00000000	02:13:13
0.02788	236.09397000	02:12:44
0.02772	608.70553000	02:12:40
0.02786	45.37688000	02:10:39
0.02786	230.22159000	02:10:03
0.02798	1207.74506000	02:05:46
0.02797	887.91329000	02:05:46
0.02801	84.26274000	02:04:48
0.02800	1779.99288000	02:04:48
0.02782	1273.54796000	02:03:16
0.02783	399.87204000	02:03:16
0.02801	786.61192000	02:01:52
0.02808	450.00000000	02:00:23
0.02807	1165.73185000	02:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.43%	Volume 5,996,041
Máx. 0.03696	Min. 0.02772
7 Dias
Variação -2.61%	Volume 22,527,934
Máx. 0.03696	Min. 0.02461
30 Dias
Variação -17.98%	Volume 121,284,185
Máx. 0.04125	Min. 0.02461