CPOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01974	9270.90293000	05:56:04
0.01974	8613.83361000	05:56:04
0.01975	5292.16639000	05:56:04
0.01976	506.07287000	05:52:15
0.01976	6323.24000000	05:35:47
0.01992	5026.05400000	05:35:22
0.01998	2404.54644000	05:34:24
0.01997	7609.27201000	05:34:24
0.02001	1239.58400000	05:11:21
0.01982	3900.58520000	05:10:12
0.01982	3769.43000000	05:10:12
0.01982	8803.02727000	05:09:31
0.01982	6523.08000000	05:09:31
0.01982	2726.50000000	05:09:31
0.01994	771.45000000	05:09:14
0.01988	1099.94839000	05:09:04
0.01988	1099.94466000	05:09:04
0.02009	32449.59204000	05:09:04
0.02009	2028.02322000	05:09:04
0.02008	4046.91218000	05:09:04
0.02007	2032.54421000	05:09:04
0.01995	54138.85392000	05:09:04
0.01995	28552.34801000	05:09:04
0.01994	3958.39598000	05:09:04
0.01993	18729.42987000	05:09:04
0.01977	18052.60727000	05:09:04
0.01977	6313.88783000	05:09:04
0.01991	1355.28900000	05:07:02
0.01950	18729.42987000	04:54:05
0.01955	2964.48000000	04:54:05
0.01958	5734.85371000	04:54:05
0.01959	18315.45681000	04:54:05
0.01960	5737.99261000	04:54:05
0.01975	3217.22300000	04:38:52
0.01974	5065.85613000	04:26:01
0.01961	1125.00000000	03:58:58
0.01961	1363.25000000	03:48:29
0.01960	1463.35000000	03:48:29
0.01965	1363.25000000	03:48:29
0.01970	1015.22000000	03:35:45
0.01971	5756.75000000	03:34:33
0.01971	767.64000000	03:30:51
0.01971	255.62000000	03:05:25
0.01988	494.34100000	03:02:01
0.01984	7077.52208000	03:01:31
0.01983	6299.35492000	03:01:31
0.01983	10780.56428000	03:00:31
0.01982	6608.62272000	03:00:31
0.01993	978.03707000	02:59:18
0.01992	6226.41597000	02:59:18
0.01981	617.77000000	02:47:13
0.01969	1000.00000000	02:37:47
0.01969	18292.68292000	02:34:45
0.01954	102.86600000	02:06:40
0.01964	3195.09000000	02:01:58
0.01962	331.00000000	01:51:51
0.01964	1729.00000000	01:51:50
0.01964	794.00000000	01:51:50
0.01964	4206.00000000	01:51:50
0.01983	2491.70900000	01:47:33
0.01965	5692.13000000	01:41:23
0.01969	6146.87000000	01:40:47
0.01962	282.83000000	01:03:29
0.01976	800.00000000	01:03:28
0.01976	1200.00000000	01:03:28
0.01976	434.86722000	01:02:46
0.01976	6823.49718000	01:02:46
0.01976	11252.39380000	01:02:46
0.01977	7221.36602000	01:02:46
0.01976	22302.98236000	01:02:46
0.01976	10541.38526000	01:02:46
0.01975	7875.59034000	01:02:46
0.01961	4769.28384000	01:02:46
0.01976	8315.74957000	00:57:55
0.01975	33553.49287000	00:57:55
0.01964	8259.87657000	00:57:55
0.01963	17896.07544000	00:57:55
0.01961	5490.66081000	00:57:55
0.01960	6396.45455000	00:57:55
0.01958	1350.00000000	00:57:55
0.01958	50.81300000	00:24:28
0.01958	60.97600000	00:19:09
0.01958	1350.00000000	23:04:37
0.01958	1350.00000000	23:04:16
0.01958	1350.00000000	23:03:56
0.01962	1495.84452000	23:03:49
0.01961	6199.79548000	23:03:49
0.01958	1350.00000000	23:03:49
0.01953	13017.81644000	22:57:31
0.01958	8178.18319000	22:57:31
0.01959	6888.96433000	22:57:31
0.01959	542.62828000	22:57:31
0.01961	5710.70391000	22:57:31
0.01966	17271.56534000	22:57:31
0.01972	1514.38000000	22:45:46
0.01986	2517.62336000	22:45:46
0.01986	2449.35314000	22:23:27
0.01985	37.50286000	22:23:27
0.01983	2490.30300000	22:22:02
0.01966	993.16723000	21:48:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 2,042,045
Máx. 0.02185	Min. 0.01945
7 Dias
Variação +16.12%	Volume 19,418,619
Máx. 0.02508	Min. 0.01595
30 Dias
Variação +1.70%	Volume 34,361,022
Máx. 0.02508	Min. 0.01595