CPOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01800	3078.44843000	22:11:11
0.01798	450.00000000	22:11:11
0.01798	5563.76877000	22:11:11
0.01797	5907.78280000	22:11:11
0.01782	4515.43998000	21:49:02
0.01784	8663.57532000	21:49:02
0.01786	5543.74871000	21:49:02
0.01787	6791.56799000	21:49:02
0.01797	7000.00000000	21:25:00
0.01791	457.10648000	21:19:30
0.01792	3000.00000000	20:49:35
0.01798	3022.31939000	19:38:46
0.01796	8285.80416000	19:38:46
0.01793	5512.29644000	19:38:46
0.01792	16630.03234000	19:38:46
0.01782	1964.08530000	19:18:27
0.01774	1350.00000000	18:45:58
0.01772	3252.27000000	18:45:57
0.01770	1427.01927000	18:45:56
0.01769	20976.59141000	18:45:56
0.01760	13077.51676000	18:45:56
0.01760	3425.00000000	18:45:56
0.01760	2055.00000000	18:45:56
0.01760	7021.38350000	18:44:02
0.01760	2588.00000000	18:41:32
0.01760	5168.00000000	18:41:32
0.01760	8731.15170000	18:41:32
0.01760	2068.63057000	18:41:05
0.01757	328.71304000	18:35:26
0.01760	376.15000000	18:34:12
0.01756	4685.40829000	18:32:06
0.01759	911.93000000	18:31:33
0.01759	376.39500000	18:19:59
0.01759	3275.92965000	18:09:39
0.01760	1331.05848000	18:04:33
0.01759	18.94152000	18:04:33
0.01759	4050.00000000	18:04:33
0.01759	12591.42921000	18:04:33
0.01759	1350.00000000	18:04:33
0.01759	1350.00000000	18:04:32
0.01759	1350.00000000	18:04:32
0.01759	1322.99998000	18:04:26
0.01766	981.14625000	17:44:40
0.01768	5464.83900000	17:16:04
0.01763	1370.08400000	17:04:34
0.01765	6308.93200000	16:40:26
0.01757	1722.31836000	16:32:39
0.01742	15972.40000000	16:11:52
0.01739	799.36571000	16:10:14
0.01737	6824.49727000	16:10:14
0.01735	6613.27387000	16:10:14
0.01732	1717.56029000	16:04:21
0.01731	450.00000000	16:04:21
0.01736	3357.11744000	16:04:10
0.01735	724.99004000	16:04:10
0.01735	6910.61928000	16:04:05
0.01731	450.00000000	16:04:05
0.01726	1000.00000000	16:03:37
0.01733	1350.00000000	15:56:59
0.01766	5686.47039000	15:39:38
0.01765	18991.34374000	15:31:59
0.01768	5656.10859000	15:31:59
0.01770	12673.41120000	15:31:59
0.01773	7965.74171000	15:31:59
0.01776	5447.34291000	15:31:59
0.01777	7030.06842000	15:31:59
0.01781	695.01277000	15:31:59
0.01780	1370.23800000	15:25:41
0.01781	5614.82313000	15:13:48
0.01777	321.06247000	15:02:57
0.01775	300.00002000	14:51:12
0.01777	1098.04100000	14:34:58
0.01789	1000.00000000	14:31:44
0.01774	1594.39256000	14:25:33
0.01771	450.00000000	14:25:33
0.01771	1350.00000000	14:22:02
0.01775	295.00000000	14:21:46
0.01772	1350.00000000	14:21:46
0.01774	1350.00000000	14:20:58
0.01773	1350.00000000	14:20:58
0.01773	1350.00000000	14:20:53
0.01773	1350.00000000	14:20:48
0.01773	1350.00000000	14:20:43
0.01773	1350.00000000	14:20:38
0.01773	836.99943000	14:19:29
0.01789	0.40246000	14:18:45
0.01789	1120.00000000	14:17:36
0.01804	3172.38753000	14:17:00
0.01800	2000.00000000	14:15:27
0.01804	19407.04369000	14:02:30
0.01815	5215.02734000	13:57:40
0.01808	755.69974000	13:40:57
0.01833	1350.00000000	13:36:48
0.01819	18310.20962000	13:36:48
0.01825	35279.74230000	13:36:48
0.01826	5726.46890000	13:36:48
0.01830	3327.50000000	13:36:47
0.01831	5754.87330000	13:36:47
0.01838	3382.07256000	13:17:00
0.01849	3327.50000000	10:44:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 578,091
Máx. 0.01867	Min. 0.01726
7 Dias
Variação -3.54%	Volume 5,035,384
Máx. 0.02071	Min. 0.01726
30 Dias
Variação -10.18%	Volume 16,354,971
Máx. 0.02190	Min. 0.01726