CPOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02354	17.26716000	15:32:17
0.02352	331.42192000	15:32:17
0.02352	4681.97410000	15:32:12
0.02355	500.00000000	15:28:49
0.02361	274.60398000	15:23:18
0.02362	464.46818000	15:23:16
0.02365	1851.84876000	15:23:15
0.02365	1350.00000000	15:23:15
0.02365	1350.00000000	15:23:15
0.02365	4442.25000000	15:23:14
0.02365	1772.14205000	15:23:14
0.02368	7767.79912000	15:23:14
0.02368	393.40717000	15:23:14
0.02368	437.46189000	15:23:14
0.02359	10140.04606000	15:22:50
0.02362	626.19475000	15:22:50
0.02362	4978.11824000	15:22:24
0.02363	3620.54994000	15:22:24
0.02375	2177.84144000	15:22:09
0.02374	1442.70850000	15:19:40
0.02357	1590.73649000	15:14:41
0.02360	869.06779000	15:14:41
0.02361	521.40575000	15:14:41
0.02362	1417.42948000	15:14:41
0.02365	459.82349000	15:14:41
0.02371	1143.76212000	15:14:24
0.02375	273.66736000	15:08:08
0.02368	3023.11030000	14:55:01
0.02371	2103.75370000	14:55:01
0.02377	28488.00653000	14:47:47
0.02378	1416.64759000	14:47:47
0.02381	5437.64827000	14:47:47
0.02387	1215.96145000	14:47:47
0.02387	1168.83116000	14:47:47
0.02388	65.39141000	14:45:33
0.02388	4046.64546000	14:45:33
0.02391	265.20000000	14:45:19
0.02391	1741.35454000	14:45:08
0.02401	1187.74927000	14:41:59
0.02400	829.51000000	14:41:59
0.02398	835.07000000	14:37:21
0.02398	835.42000000	14:37:21
0.02387	2500.00000000	14:35:23
0.02400	606.72000000	14:34:00
0.02417	51982.31490000	14:03:39
0.02415	11615.44000000	14:03:39
0.02414	3894.07320000	14:03:39
0.02413	8383.93341000	14:03:39
0.02408	5738.22546000	14:03:39
0.02407	1660.49094000	14:03:39
0.02406	17238.17931000	14:03:39
0.02406	1660.30558000	14:03:39
0.02405	5788.00000000	14:03:39
0.02403	1350.00000000	14:03:39
0.02385	28639.30834000	14:03:28
0.02392	12538.57091000	14:03:28
0.02396	12420.80000000	14:03:28
0.02396	4893.18160000	14:03:28
0.02396	8324.29943000	14:03:28
0.02397	22481.96076000	14:03:28
0.02399	5646.16059000	14:03:28
0.02403	502.81459000	14:03:28
0.02403	450.22678000	14:03:28
0.02403	3699.04086000	14:02:03
0.02403	21501.40287000	14:02:03
0.02404	3894.07320000	14:02:03
0.02410	1157.67634000	14:02:03
0.02411	1210.07880000	14:02:03
0.02411	5788.00000000	14:02:03
0.02428	2762.23640000	13:44:26
0.02421	1350.00000000	13:44:26
0.02421	617.28395000	13:44:11
0.02421	1010.27960000	13:43:31
0.02423	1539.87713000	13:43:10
0.02421	1350.00000000	13:43:10
0.02421	1350.00000000	13:43:06
0.02421	1350.00000000	13:43:05
0.02428	84.66390000	13:43:05
0.02428	1636.52512000	13:43:05
0.02428	1350.00000000	13:43:05
0.02427	3088.31951000	13:43:05
0.02427	1263.31786000	13:43:04
0.02419	4524.68214000	13:43:04
0.02417	924.48000000	13:43:03
0.02417	96.10945000	13:43:03
0.02418	828.37055000	13:43:03
0.02419	1391.52000000	13:43:03
0.02420	454.21214000	13:43:03
0.02420	4370.05000000	13:43:03
0.02420	3711.40000000	13:43:03
0.02424	2956.61261000	13:43:03
0.02424	1926.00000000	13:43:03
0.02424	796.36587000	13:43:03
0.02425	5528.45413000	13:43:03
0.02428	1926.00000000	13:43:03
0.02433	5528.45413000	13:34:57
0.02435	30225.01345000	13:22:27
0.02437	326.72071000	13:22:27
0.02437	5660.30851000	13:22:27
0.02443	2580.14801000	12:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 2,208,225
Máx. 0.02592	Min. 0.02352
7 Dias
Variação -10.73%	Volume 16,610,174
Máx. 0.03004	Min. 0.02352
30 Dias
Variação -21.45%	Volume 78,248,233
Máx. 0.03696	Min. 0.02352