CPOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02770	737.18373000	08:28:57
0.02765	5736.21141000	08:28:56
0.02757	230.79058000	08:28:56
0.02778	24.78627000	08:23:52
0.02756	1095.38825000	08:23:52
0.02756	254.61175000	08:23:51
0.02758	761.97000000	08:23:49
0.02794	23938.77820000	08:16:53
0.02792	9204.87790000	08:16:53
0.02787	12398.83186000	08:16:53
0.02783	8124.00000000	08:16:53
0.02781	8329.20973000	08:16:53
0.02780	18498.82112000	08:16:53
0.02777	5512.56552000	08:16:53
0.02764	14.46975000	07:58:15
0.02755	256.80307000	07:58:15
0.02764	25.35309000	07:58:10
0.02755	444.90718000	07:58:10
0.02764	25.64464000	07:58:06
0.02755	450.00000000	07:58:06
0.02760	48.35270000	07:58:00
0.02755	450.00000000	07:58:00
0.02760	48.35270000	07:57:55
0.02755	450.00000000	07:57:55
0.02760	148.08069000	07:57:50
0.02754	450.00000000	07:57:50
0.02760	148.08069000	07:57:46
0.02754	450.00000000	07:57:46
0.02759	31.54971000	07:57:41
0.02759	736.59000000	07:57:41
0.02759	606.00000000	07:57:41
0.02753	450.00000000	07:57:41
0.02759	318.13230000	07:57:36
0.02753	450.00000000	07:57:36
0.02752	1050.46624000	07:57:35
0.02759	634.20539000	07:57:33
0.02759	715.79461000	07:57:33
0.02759	207.39379000	07:57:33
0.02759	1131.46490000	07:57:33
0.02752	1350.00000000	07:57:33
0.02752	1350.00000000	07:57:31
0.02759	1350.00000000	07:57:28
0.02759	954.69496000	07:57:28
0.02753	1350.00000000	07:57:28
0.02759	1350.00000000	07:57:24
0.02759	954.69496000	07:57:24
0.02753	1350.00000000	07:57:24
0.02760	743.29942000	07:57:19
0.02760	1350.00000000	07:57:19
0.02753	1350.00000000	07:57:19
0.02753	1350.00000000	07:57:17
0.02761	826.27938000	07:57:15
0.02753	1350.00000000	07:57:15
0.02763	441.36884000	07:57:14
0.02761	301.93335000	07:57:14
0.02760	606.69781000	07:57:14
0.02760	743.30219000	07:57:14
0.02753	1350.00000000	07:57:14
0.02761	830.13117000	07:57:11
0.02760	519.86883000	07:57:11
0.02760	456.50536000	07:57:11
0.02754	1350.00000000	07:57:11
0.02754	1350.00000000	07:57:08
0.02760	373.62581000	07:57:06
0.02754	1350.00000000	07:57:06
0.02760	456.13956000	07:57:03
0.02754	1350.00000000	07:57:03
0.02754	1350.00000000	07:57:02
0.02754	1350.00000000	07:57:00
0.02760	444.14401000	07:56:58
0.02754	1350.00000000	07:56:58
0.02754	1350.00000000	07:56:57
0.02761	957.61056000	07:56:54
0.02760	392.38944000	07:56:54
0.02760	456.57056000	07:56:54
0.02754	1350.00000000	07:56:54
0.02760	482.88703000	07:56:50
0.02754	867.11297000	07:56:50
0.02754	482.88703000	07:56:50
0.02760	483.61625000	07:56:45
0.02754	866.38375000	07:56:45
0.02754	483.61625000	07:56:45
0.02761	363.58811000	07:56:40
0.02754	1350.00000000	07:56:40
0.02754	1350.00000000	07:56:39
0.02760	831.44099000	07:56:37
0.02760	518.55901000	07:56:37
0.02760	444.26835000	07:56:37
0.02754	1350.00000000	07:56:37
0.02760	444.11720000	07:56:34
0.02754	1350.00000000	07:56:34
0.02760	444.11544000	07:56:33
0.02754	1350.00000000	07:56:33
0.02754	1350.00000000	07:56:32
0.02760	900.31743000	07:56:28
0.02760	449.68257000	07:56:28
0.02760	444.11544000	07:56:28
0.02754	1350.00000000	07:56:28
0.02754	1350.00000000	07:56:27
0.02760	456.20199000	07:56:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.27%	Volume 6,133,906
Máx. 0.03696	Min. 0.02751
7 Dias
Variação -3.65%	Volume 22,754,131
Máx. 0.03696	Min. 0.02461
30 Dias
Variação -18.86%	Volume 121,510,383
Máx. 0.04125	Min. 0.02461