CPOOL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03721	277.93000000	05:10:10
0.03712	1125.43000000	05:10:10
0.03712	278.84000000	05:10:10
0.03713	1000.00000000	05:10:10
0.03714	5732.04000000	05:10:10
0.03715	557.48000000	05:10:10
0.03720	1350.00000000	05:10:10
0.03723	277.33000000	05:10:10
0.03725	278.16000000	05:10:10
0.03727	286.45000000	05:10:10
0.03722	2841.77000000	04:57:34
0.03722	280.89000000	04:57:34
0.03723	1000.00000000	04:57:34
0.03725	3112.17000000	04:57:34
0.03726	1000.00000000	04:57:34
0.03729	294.98000000	04:57:34
0.03729	2528.84000000	04:57:34
0.03731	283.49000000	04:57:34
0.03733	281.55000000	04:57:34
0.03733	469.50000000	04:57:34
0.03733	223.30000000	04:57:32
0.03735	325.33000000	04:57:32
0.03735	292.37000000	04:57:32
0.03737	259.68000000	04:55:23
0.03737	10.35000000	04:55:23
0.03739	268.47000000	04:55:23
0.03741	273.80000000	04:55:18
0.03739	270.96000000	04:55:18
0.03737	279.58000000	04:55:17
0.03737	5.64000000	04:55:17
0.03739	279.58000000	04:55:17
0.03741	285.89000000	04:55:17
0.03739	276.18000000	04:55:17
0.03737	294.21000000	04:55:17
0.03737	290.98000000	04:55:17
0.03733	283.84000000	04:55:16
0.03731	281.11000000	04:55:16
0.03729	292.26000000	04:55:16
0.03727	294.33000000	04:55:16
0.03725	0.01000000	04:55:16
0.03725	278.33000000	04:55:16
0.03723	5380.68000000	04:55:16
0.03723	268.60000000	04:55:16
0.03721	281.72000000	04:55:15
0.03719	272.30000000	04:55:15
0.03717	275.65000000	04:55:15
0.03731	22.10000000	04:55:15
0.03730	473.97000000	04:55:15
0.03727	333.82000000	04:55:15
0.03727	273.86000000	04:55:15
0.03726	8049.93000000	04:55:15
0.03725	4000.00000000	04:55:15
0.03723	8015.87000000	04:55:15
0.03723	4000.00000000	04:55:15
0.03723	4000.00000000	04:55:15
0.03722	1887.44000000	04:55:15
0.03721	3839.40000000	04:55:15
0.03719	2002.70000000	04:55:15
0.03717	3070.01000000	04:55:15
0.03715	283.33000000	04:55:15
0.03713	275.86000000	04:55:15
0.03711	271.71000000	04:55:15
0.03709	1.07000000	04:52:17
0.03709	286.45000000	04:52:17
0.03707	295.40000000	04:52:17
0.03711	294.88000000	04:52:17
0.03703	4050.00000000	04:52:17
0.03703	9778.22000000	04:52:17
0.03704	1000.00000000	04:52:17
0.03704	3083.22000000	04:52:17
0.03705	1000.00000000	04:52:17
0.03705	275.76000000	04:52:17
0.03706	737.72000000	04:52:17
0.03707	280.56000000	04:52:17
0.03709	1000.00000000	04:52:17
0.03709	270.39000000	04:52:17
0.03717	10370.70000000	04:52:17
0.03716	2616.77000000	04:52:17
0.03716	277.49000000	04:52:17
0.03716	2907.03000000	04:52:17
0.03715	1000.00000000	04:52:17
0.03713	2643.86000000	04:52:17
0.03712	7848.88000000	04:52:17
0.03711	1000.00000000	04:52:17
0.03711	294.26000000	04:52:17
0.03711	1946.48000000	04:52:17
0.03710	1000.00000000	04:52:17
0.03709	274.77000000	04:52:17
0.03707	269.76000000	04:52:17
0.03705	1350.00000000	04:52:17
0.03705	1350.00000000	04:48:34
0.03705	1195.93000000	04:48:17
0.03705	1350.00000000	04:47:19
0.03705	286.06000000	04:47:19
0.03703	292.90000000	04:47:19
0.03701	294.71000000	04:43:51
0.03698	11854.87000000	04:43:51
0.03698	480.22000000	04:43:51
0.03699	270.34000000	04:43:51
0.03701	291.61000000	04:43:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.85%	Volume 6,610,643
Máx. 0.03816	Min. 0.03504
7 Dias
Variação -1.12%	Volume 78,101,368
Máx. 0.04000	Min. 0.03295
30 Dias
Variação +85.59%	Volume 557,034,238
Máx. 0.04380	Min. 0.01948