CPOOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01941	176.20000000	08:36:34
0.01941	115.42000000	08:36:02
0.01932	135.00000000	08:35:37
0.01933	350.00000000	08:35:10
0.01941	87.70000000	08:34:40
0.01941	150.00000000	08:34:28
0.01932	192.69000000	08:32:38
0.01941	119.69000000	08:31:29
0.01931	432.05000000	08:31:05
0.01940	650.00000000	08:30:41
0.01940	1042.12000000	08:30:26
0.01940	42.00000000	08:30:26
0.01940	1241.65000000	08:30:20
0.01940	1058.35000000	08:30:20
0.01929	287.30000000	08:30:10
0.01938	1250.00000000	08:30:01
0.01931	1875.98000000	08:29:38
0.01923	123.87000000	08:29:27
0.01921	1436.42000000	08:28:55
0.01921	1289.58000000	08:28:55
0.01924	169.00000000	08:28:25
0.01926	485.80000000	08:28:17
0.01916	90.00000000	08:26:57
0.01924	438.75000000	08:26:12
0.01918	161.50000000	08:26:01
0.01918	221.30000000	08:25:32
0.01918	70.00000000	08:25:03
0.01918	200.00000000	08:24:14
0.01924	400.00000000	08:23:27
0.01924	112.50000000	08:23:13
0.01918	114.65000000	08:22:29
0.01926	230.00000000	08:22:00
0.01924	114.85000000	08:21:30
0.01918	305.00000000	08:20:57
0.01918	185.00000000	08:20:30
0.01918	271.52000000	08:20:14
0.01924	111.90000000	08:19:47
0.01918	154.60000000	08:18:54
0.01926	155.00000000	08:18:18
0.01925	78.10000000	08:16:47
0.01918	325.95000000	08:16:30
0.01926	214.23000000	08:15:12
0.01925	83.50000000	08:14:02
0.01925	102.40000000	08:13:54
0.01925	71.85000000	08:12:46
0.01925	142.50000000	08:12:24
0.01925	117.75000000	08:11:16
0.01925	107.10000000	08:10:57
0.01918	77.30000000	08:10:19
0.01918	193.25000000	08:10:18
0.01925	65.50000000	08:09:58
0.01925	177.50000000	08:08:49
0.01918	67.25000000	08:08:16
0.01918	141.50000000	08:06:00
0.01925	150.00000000	08:05:12
0.01914	110.00000000	08:04:28
0.01914	175.00000000	08:04:26
0.01925	69.50000000	08:02:34
0.01925	200.00000000	08:00:14
0.01918	167.05000000	07:57:33
0.01918	108.45000000	07:57:01
0.01918	73.50000000	07:56:45
0.01925	155.39000000	07:56:25
0.01917	145.43000000	07:56:02
0.01918	330.00000000	07:55:50
0.01914	413.21000000	07:55:40
0.01925	320.00000000	07:55:35
0.01919	79.50000000	07:55:26
0.01925	174.60000000	07:55:17
0.01925	200.00000000	07:54:45
0.01919	182.00000000	07:54:16
0.01925	216.00000000	07:53:49
0.01919	450.00000000	07:52:32
0.01919	162.50000000	07:51:47
0.01918	177.00000000	07:51:08
0.01925	95.75000000	07:50:36
0.01925	159.50000000	07:50:14
0.01925	421.32000000	07:48:45
0.01925	136.80000000	07:48:21
0.01925	195.00000000	07:48:13
0.01933	175.00000000	07:47:46
0.01933	1000.00000000	07:47:16
0.01919	201.92000000	07:47:05
0.01919	178.00000000	07:46:26
0.01917	253.19000000	07:45:27
0.01917	174.25000000	07:45:14
0.01931	225.00000000	07:43:11
0.01918	165.00000000	07:41:20
0.01918	163.00000000	07:41:00
0.01918	463.80000000	07:40:07
0.01931	68.00000000	07:39:16
0.01931	228.50000000	07:39:10
0.01918	130.00000000	07:38:03
0.01918	186.75000000	07:35:54
0.01930	225.00000000	07:35:18
0.01918	241.10000000	07:35:03
0.01918	134.50000000	07:34:54
0.01931	430.00000000	07:34:37
0.01918	133.65000000	07:33:32
0.01924	80.00000000	07:32:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 826,249
Máx. 0.01996	Min. 0.01844
7 Dias
Variação -19.46%	Volume 4,968,105
Máx. 0.02414	Min. 0.01844
30 Dias
Variação -42.39%	Volume 31,334,278
Máx. 0.03375	Min. 0.01844