CPOOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01929	75.54000000	20:39:07
0.01938	85.65000000	20:33:43
0.01939	97.75000000	20:28:24
0.01941	73.54000000	20:23:12
0.01927	75.00000000	20:17:56
0.01940	74.75000000	20:12:32
0.01927	71.27000000	20:07:05
0.01942	104.11000000	20:01:49
0.01927	78.34000000	19:56:39
0.01942	91.26000000	19:51:16
0.01929	71.71000000	19:45:49
0.01929	80.85000000	19:40:45
0.01941	262.50000000	19:39:33
0.01927	1710.00000000	19:39:23
0.01945	125.00000000	19:39:19
0.01933	232.50000000	19:37:51
0.01946	370.00000000	19:37:48
0.01932	86.84000000	19:34:05
0.01944	77.98000000	19:28:45
0.01933	76.05000000	19:23:26
0.01945	77.69000000	19:18:08
0.01945	66.83000000	19:12:58
0.01935	64.84000000	19:07:32
0.01933	71.77000000	19:02:07
0.01929	63.91000000	18:56:43
0.01945	125.45000000	18:51:25
0.01944	445.00000000	18:46:17
0.01932	66.20000000	18:41:30
0.01933	72.57000000	18:36:02
0.01932	65.61000000	18:30:33
0.01948	78.99000000	18:25:21
0.01947	64.65000000	18:20:04
0.01949	75.48000000	18:14:49
0.01932	105.76000000	18:14:38
0.01932	430.14000000	18:14:38
0.01932	925.50000000	18:14:26
0.01948	805.31000000	18:14:02
0.01948	1700.94000000	18:14:02
0.01941	106.42000000	18:13:16
0.01942	67.78000000	18:07:49
0.01928	69.66000000	18:02:39
0.01942	77.33000000	17:57:13
0.01928	444.11000000	17:51:47
0.01943	775.00000000	17:51:28
0.01941	1505.68000000	17:51:14
0.01927	1225.90000000	17:51:10
0.01927	1165.20000000	17:51:10
0.01927	1940.47000000	17:51:10
0.01928	1815.46000000	17:50:42
0.01925	143.75000000	17:50:33
0.01942	1493.20000000	17:50:19
0.01942	1249.66000000	17:50:19
0.01942	160.00000000	17:50:08
0.01944	110.30000000	17:50:00
0.01944	536.50000000	17:49:56
0.01929	883.79000000	17:49:54
0.01929	1812.46000000	17:49:54
0.01929	1500.00000000	17:49:28
0.01930	1114.29000000	17:49:00
0.01930	1375.13000000	17:49:00
0.01944	534.10000000	17:47:29
0.01947	932.00000000	17:47:00
0.01925	272.56000000	17:46:42
0.01925	1527.44000000	17:46:42
0.01935	82.53000000	17:46:24
0.01948	150.00000000	17:46:08
0.01949	166.50000000	17:45:58
0.01949	399.60000000	17:45:46
0.01935	179.00000000	17:45:38
0.01948	159.75000000	17:45:18
0.01949	134.50000000	17:45:13
0.01949	299.50000000	17:45:01
0.01933	96.60000000	17:44:59
0.01935	571.90000000	17:44:41
0.01949	84.80000000	17:44:39
0.01949	280.00000000	17:44:34
0.01949	197.40000000	17:44:14
0.01947	400.30000000	17:43:57
0.01948	93.80000000	17:43:52
0.01947	170.00000000	17:43:28
0.01947	60.88000000	17:43:04
0.01947	161.37000000	17:43:04
0.01947	180.80000000	17:42:59
0.01947	108.00000000	17:42:51
0.01947	137.55000000	17:42:38
0.01947	150.00000000	17:42:35
0.01947	341.50000000	17:42:33
0.01947	250.00000000	17:42:33
0.01933	31.06000000	17:42:20
0.01933	201.94000000	17:42:20
0.01948	537.50000000	17:42:12
0.01933	285.00000000	17:42:07
0.01947	208.10000000	17:42:03
0.01947	439.40000000	17:41:55
0.01933	236.50000000	17:41:53
0.01947	359.00000000	17:41:36
0.01947	210.00000000	17:41:35
0.01935	226.25000000	17:41:25
0.01947	382.00000000	17:41:25
0.01947	193.82000000	17:41:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 664,100
Máx. 0.01964	Min. 0.01909
7 Dias
Variação +0.42%	Volume 4,491,011
Máx. 0.01993	Min. 0.01854
30 Dias
Variação -21.14%	Volume 24,338,186
Máx. 0.02510	Min. 0.01816