CPOOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01796	107.15000000	09:33:16
0.01796	70.02000000	09:27:54
0.01811	76.49000000	09:22:36
0.01810	87.52000000	09:17:24
0.01810	177.75000000	09:12:18
0.01810	520.50000000	09:11:56
0.01797	1073.75000000	09:11:44
0.01796	1110.00000000	09:10:55
0.01811	105.29000000	09:10:07
0.01790	900.20000000	09:04:53
0.01813	80.40000000	09:00:38
0.01800	392.75000000	08:55:03
0.01786	1160.00000000	08:54:49
0.01794	81.76000000	08:49:49
0.01796	117.64000000	08:44:38
0.01782	71.99000000	08:39:33
0.01795	92.60000000	08:34:10
0.01795	111.50000000	08:33:39
0.01795	101.25000000	08:32:13
0.01783	79.64000000	08:31:09
0.01783	77.25000000	08:30:06
0.01797	100.00000000	08:28:44
0.01795	83.00000000	08:27:49
0.01795	113.75000000	08:26:10
0.01783	90.00000000	08:24:54
0.01783	78.00000000	08:23:07
0.01795	125.00000000	08:21:54
0.01798	111.78000000	08:19:26
0.01783	73.12000000	08:13:55
0.01782	88.92000000	08:08:32
0.01784	117.14000000	08:03:00
0.01784	82.14000000	07:57:38
0.01784	105.87000000	07:52:10
0.01797	69.77000000	07:46:36
0.01784	76.76000000	07:41:21
0.01797	73.52000000	07:35:53
0.01784	88.11000000	07:30:48
0.01784	100.35000000	07:25:32
0.01782	106.75000000	07:20:21
0.01798	402.50000000	07:20:16
0.01782	1358.70000000	07:19:48
0.01782	1923.91000000	07:19:30
0.01797	173.75000000	07:19:29
0.01795	82.61000000	07:16:41
0.01794	77.88000000	07:11:28
0.01805	100.00000000	07:06:18
0.01788	412.50000000	07:05:17
0.01784	82.31000000	07:04:39
0.01784	125.57000000	06:59:15
0.01784	68.12000000	06:53:34
0.01798	73.13000000	06:48:19
0.01799	73.09000000	06:43:01
0.01801	99.97000000	06:37:55
0.01784	95.04000000	06:32:49
0.01776	87.00000000	06:27:15
0.01776	350.00000000	06:26:57
0.01811	546.00000000	06:26:33
0.01812	96.14000000	06:26:26
0.01794	241.00000000	06:26:24
0.01811	125.00000000	06:26:07
0.01811	191.50000000	06:26:00
0.01799	104.48000000	06:25:48
0.01812	123.75000000	06:25:13
0.01812	87.50000000	06:25:06
0.01795	84.75000000	06:24:56
0.01812	100.00000000	06:24:51
0.01812	142.00000000	06:24:34
0.01813	107.50000000	06:24:29
0.01795	190.00000000	06:24:06
0.01785	175.00000000	06:24:01
0.01805	200.00000000	06:23:37
0.01788	146.55000000	06:23:32
0.01788	153.60000000	06:23:30
0.01805	100.00000000	06:23:02
0.01788	204.20000000	06:22:10
0.01805	112.95000000	06:22:08
0.01788	186.00000000	06:22:00
0.01805	152.00000000	06:21:47
0.01789	205.00000000	06:21:30
0.01789	175.00000000	06:21:17
0.01804	112.50000000	06:21:14
0.01804	106.25000000	06:21:02
0.01804	218.50000000	06:20:39
0.01789	168.50000000	06:20:27
0.01804	116.00000000	06:20:22
0.01804	184.00000000	06:20:21
0.01804	93.00000000	06:20:18
0.01790	105.95000000	06:19:59
0.01805	120.30000000	06:19:46
0.01790	99.00000000	06:19:42
0.01805	126.00000000	06:19:19
0.01790	150.00000000	06:19:11
0.01806	175.00000000	06:19:04
0.01806	114.00000000	06:19:00
0.01806	120.00000000	06:18:54
0.01790	270.00000000	06:18:53
0.01806	192.50000000	06:18:44
0.01806	160.00000000	06:18:24
0.01790	26.02000000	06:18:23
0.01790	181.98000000	06:18:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 358,718
Máx. 0.01865	Min. 0.01717
7 Dias
Variação -3.49%	Volume 3,317,885
Máx. 0.01903	Min. 0.01717
30 Dias
Variação -11.13%	Volume 17,251,126
Máx. 0.02183	Min. 0.01717