CPOOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01956	67.00000000	15:47:59
0.01953	75.00000000	15:45:01
0.01953	70.04000000	15:42:37
0.01936	73.51000000	15:40:39
0.01953	75.77000000	15:37:09
0.01936	97.18000000	15:32:02
0.01934	66.05000000	15:26:48
0.01933	79.17000000	15:21:36
0.01933	65.64000000	15:16:18
0.01933	76.25000000	15:11:01
0.01933	100.39000000	15:05:57
0.01953	89.02000000	15:00:54
0.01953	76.23000000	14:55:22
0.01933	80.92000000	14:50:02
0.01933	81.51000000	14:44:52
0.01929	81.81000000	14:39:45
0.01956	80.80000000	14:34:35
0.01931	831.50000000	14:31:11
0.01957	1112.40000000	14:30:41
0.01956	84.00000000	14:29:28
0.01955	156.75000000	14:28:31
0.01955	381.55000000	14:28:24
0.01955	1351.90000000	14:28:24
0.01925	1343.43000000	14:28:02
0.01925	274.00000000	14:27:55
0.01942	74.86000000	14:26:15
0.01926	69.65000000	14:21:02
0.01926	78.09000000	14:15:48
0.01923	98.25000000	14:10:30
0.01942	263.50000000	14:05:13
0.01942	342.69000000	14:04:50
0.01942	74.32000000	14:02:02
0.01942	62.56000000	13:56:51
0.01942	63.55000000	13:51:39
0.01928	76.50000000	13:46:04
0.01942	107.40000000	13:41:36
0.01922	280.00000000	13:40:52
0.01942	63.73000000	13:37:56
0.01927	880.75000000	13:32:18
0.01944	338.55000000	13:31:48
0.01944	1446.45000000	13:31:48
0.01954	898.00000000	13:31:44
0.01953	1546.68000000	13:31:36
0.01953	1827.63000000	13:31:36
0.01956	353.00000000	13:31:26
0.01925	334.02000000	13:31:21
0.01955	176.52000000	13:31:18
0.01925	1205.30000000	13:31:01
0.01955	1200.00000000	13:30:53
0.01955	260.21000000	13:30:43
0.01955	1739.79000000	13:30:43
0.01928	1282.80000000	13:30:34
0.01949	410.00000000	13:30:24
0.01930	970.13000000	13:30:22
0.01930	335.12000000	13:30:15
0.01930	1607.38000000	13:30:15
0.01952	2500.00000000	13:29:56
0.01950	2040.40000000	13:29:49
0.01950	3500.00000000	13:29:46
0.01949	1124.91000000	13:29:43
0.01949	18.67000000	13:29:39
0.01949	919.33000000	13:29:39
0.01930	533.02000000	13:29:36
0.01930	1064.88000000	13:29:36
0.01949	310.01000000	13:29:24
0.01949	1436.44000000	13:29:24
0.01948	1308.01000000	13:29:19
0.01930	1192.51000000	13:29:12
0.01931	498.21000000	13:29:09
0.01931	585.58000000	13:29:02
0.01931	1374.92000000	13:29:02
0.01932	993.66000000	13:28:58
0.01953	1902.15000000	13:28:54
0.01953	349.83000000	13:28:54
0.01932	310.45000000	13:28:45
0.01932	1454.55000000	13:28:45
0.01953	904.88000000	13:28:42
0.01953	595.12000000	13:28:42
0.01953	467.00000000	13:28:27
0.01953	256.50000000	13:28:19
0.01928	172.45000000	13:28:02
0.01928	3750.00000000	13:27:58
0.01929	330.19000000	13:27:57
0.01929	972.50000000	13:27:43
0.01930	566.22000000	13:27:28
0.01930	213.35000000	13:27:17
0.01954	1487.66000000	13:27:14
0.01930	473.83000000	13:27:08
0.01930	1167.13000000	13:27:08
0.01930	1229.04000000	13:27:08
0.01953	1061.07000000	13:27:06
0.01953	1035.37000000	13:27:06
0.01928	1307.33000000	13:26:59
0.01954	143.10000000	13:26:52
0.01954	3.19000000	13:26:52
0.01928	280.07000000	13:26:42
0.01928	1181.43000000	13:26:42
0.01954	1070.00000000	13:26:34
0.01953	1174.86000000	13:26:32
0.01929	360.95000000	13:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 1,269,397
Máx. 0.02019	Min. 0.01907
7 Dias
Variação +16.85%	Volume 5,132,569
Máx. 0.02185	Min. 0.01590
30 Dias
Variação +1.50%	Volume 18,226,093
Máx. 0.02185	Min. 0.01590