CPOOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01913	280.00000000	10:08:42
0.01913	185.50000000	10:08:13
0.01913	694.87000000	10:07:48
0.01913	1529.63000000	10:07:48
0.01902	1669.93000000	10:07:19
0.01902	4280.07000000	10:07:19
0.01918	1663.38000000	10:07:01
0.01904	547.50000000	10:06:57
0.01922	121.50000000	10:05:35
0.01910	275.00000000	10:05:20
0.01909	1357.03000000	10:05:14
0.01909	1732.96000000	10:05:14
0.01914	230.00000000	10:05:01
0.01916	113.00000000	10:03:52
0.01924	192.50000000	10:03:47
0.01924	84.05000000	10:03:21
0.01916	89.50000000	10:03:06
0.01924	222.50000000	10:00:57
0.01924	100.00000000	10:00:13
0.01927	101.07000000	09:59:54
0.01927	73.70000000	09:59:52
0.01915	405.00000000	09:59:00
0.01925	16.88000000	09:58:48
0.01925	1483.12000000	09:58:48
0.01928	400.00000000	09:57:21
0.01939	150.00000000	09:56:50
0.01939	115.00000000	09:55:28
0.01939	309.70000000	09:55:21
0.01938	232.60000000	09:55:00
0.01939	150.00000000	09:54:33
0.01928	169.10000000	09:53:26
0.01926	177.00000000	09:52:38
0.01939	270.00000000	09:52:19
0.01939	89.05000000	09:51:59
0.01927	155.00000000	09:51:22
0.01939	96.50000000	09:50:44
0.01927	172.50000000	09:50:13
0.01939	85.00000000	09:48:53
0.01927	250.00000000	09:48:00
0.01928	200.00000000	09:46:47
0.01927	152.34000000	09:46:33
0.01927	186.75000000	09:46:07
0.01941	280.00000000	09:45:35
0.01927	174.30000000	09:45:09
0.01926	132.95000000	09:44:17
0.01939	175.00000000	09:43:57
0.01927	200.00000000	09:43:50
0.01939	150.00000000	09:42:57
0.01927	110.00000000	09:42:33
0.01939	190.75000000	09:42:19
0.01928	185.07000000	09:40:48
0.01939	102.50000000	09:40:18
0.01939	665.40000000	09:40:17
0.01943	3961.68000000	09:39:51
0.01943	3538.32000000	09:39:51
0.01941	1416.47000000	09:39:22
0.01941	765.84000000	09:39:22
0.01927	1911.75000000	09:39:17
0.01927	1123.96000000	09:39:17
0.01941	1000.00000000	09:39:09
0.01937	300.00000000	09:38:49
0.01931	191.00000000	09:38:17
0.01932	301.00000000	09:38:10
0.01937	78.50000000	09:37:26
0.01937	448.50000000	09:37:14
0.01938	78.49000000	09:36:46
0.01938	38.01000000	09:36:46
0.01932	150.00000000	09:36:24
0.01928	276.50000000	09:36:14
0.01938	179.90000000	09:35:59
0.01938	140.00000000	09:35:34
0.01927	86.69000000	09:34:31
0.01938	301.50000000	09:33:18
0.01938	236.25000000	09:33:04
0.01932	88.15000000	09:31:18
0.01932	135.00000000	09:31:16
0.01938	222.50000000	09:31:11
0.01938	132.69000000	09:30:13
0.01932	261.70000000	09:29:58
0.01932	289.50000000	09:28:03
0.01932	140.00000000	09:27:15
0.01932	164.80000000	09:27:04
0.01932	290.00000000	09:26:10
0.01932	225.00000000	09:25:42
0.01938	120.00000000	09:25:09
0.01928	107.00000000	09:24:05
0.01939	421.60000000	09:23:58
0.01938	1527.51000000	09:23:56
0.01938	1354.04000000	09:23:56
0.01929	1392.24000000	09:23:41
0.01939	375.00000000	09:23:21
0.01927	288.00000000	09:23:06
0.01940	225.00000000	09:21:55
0.01932	191.23000000	09:21:09
0.01940	265.32000000	09:21:03
0.01940	114.68000000	09:21:03
0.01940	145.36000000	09:20:21
0.01940	489.39000000	09:20:06
0.01940	269.61000000	09:20:06
0.01940	115.00000000	09:19:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 889,338
Máx. 0.01994	Min. 0.01844
7 Dias
Variação -20.62%	Volume 5,033,113
Máx. 0.02414	Min. 0.01844
30 Dias
Variação -43.22%	Volume 31,399,286
Máx. 0.03375	Min. 0.01844