CLOUD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0127	6284.62911000	04:35:42
0.0126	3045.68436000	02:13:13
0.0126	5103.29996000	02:13:13
0.0127	627.28909000	02:13:12
0.0127	1251.45666000	02:13:12
0.0126	5.50282000	02:13:12
0.0126	11000.13451000	02:13:12
0.0125	2267.49852000	02:13:00
0.0125	250.00000000	08:33:20
0.0125	879.56022000	08:32:08
0.0125	469.76992000	02:15:06
0.0125	297.84892000	01:43:18
0.0124	371.85629000	20:28:20
0.0124	372.37762000	19:49:07
0.0123	1330.18641000	07:06:17
0.0122	1230.09420000	07:06:17
0.0122	3266.23404000	07:06:17
0.0122	3098.13176000	07:06:17
0.0122	3262.14436000	07:06:17
0.0122	688.11594000	07:06:17
0.0121	11623.20382000	07:06:17
0.0120	3526.25943000	07:06:17
0.0129	1047.49562000	07:06:16
0.0128	1292.57772000	07:06:16
0.0128	2676.13169000	07:06:16
0.0127	3052.02926000	07:06:16
0.0127	555.21147000	07:06:16
0.0126	10722.07564000	07:06:16
0.0125	11419.26849000	07:06:16
0.0124	11543.88993000	07:06:16
0.0123	446.35589000	07:06:16
0.0123	786.82268000	07:06:16
0.0123	10539.67766000	07:06:16
0.0122	12116.90838000	07:06:16
0.0121	11717.47368000	07:06:16
0.0120	552.25517000	07:06:16
0.0120	2917.41811000	07:06:16
0.0123	427.35042000	02:16:54
0.0117	1526.76020000	18:57:27
0.0116	1323.22216000	17:33:58
0.0115	3280.51866000	14:00:01
0.0114	1529.91089000	11:36:34
0.0114	2926.22056000	11:28:43
0.0114	2614.46300000	11:20:42
0.0113	514.48123000	16:10:22
0.0113	517.20328000	16:09:55
0.0113	7077.67212000	19:16:28
0.0117	2428.10082000	12:09:34
0.0117	1655.59500000	10:43:59
0.0115	135.22300000	10:11:34
0.0118	81.49400000	10:11:26
0.0118	1112.54077000	10:09:31
0.0115	165.93100000	07:45:16
0.0119	2504.20168000	06:47:17
0.0117	392.98572000	12:55:54
0.0117	667.36677000	12:47:28
0.0118	810.35249000	22:42:28
0.0118	250.00000000	22:25:29
0.0121	1914.00465000	21:03:08
0.0120	11673.51058000	21:03:08
0.0120	7915.56729000	21:03:08
0.0119	283.09228000	21:03:08
0.0119	2374.67020000	21:03:08
0.0119	282.83371000	20:46:05
0.0119	7915.56729000	20:46:05
0.0113	83.89000000	17:48:24
0.0112	512.71983000	16:07:11
0.0112	1381.78350000	15:55:10
0.0113	254.07900000	15:29:46
0.0113	1059.20624000	21:02:27
0.0116	166.58300000	22:54:22
0.0119	0.65460000	17:30:33
0.0118	7915.56729000	17:30:33
0.0116	939.08529000	16:31:13
0.0116	828.99200000	15:35:57
0.0119	724.38734000	07:20:45
0.0129	473.21275000	04:06:28
0.0157	797.81460000	17:25:35
0.0159	15.78520000	18:27:16
0.0158	601.58980000	18:27:16
0.0159	601.58980000	15:56:41
0.0159	2579.69663000	15:56:41
0.0166	571.07451000	04:37:52
0.0166	598.43000000	23:17:03
0.0166	696.11143000	14:08:44
0.0164	1865.61594000	13:33:51
0.0164	559.63158000	13:33:51
0.0169	292.33700000	22:15:26
0.0172	567.21500000	21:19:55
0.0172	999.99900000	15:33:21
0.0168	2906.92785000	13:35:11
0.0168	262.39048000	10:36:54
0.0171	425.81370000	00:15:14
0.0171	417.29742000	00:15:14
0.0174	293.00000000	17:49:58
0.0173	112.78700000	07:53:06
0.0173	577.74581000	03:06:35
0.0188	2194.74300000	13:14:07
0.0198	487.84770000	10:18:05
0.0189	2764.28600000	14:48:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 6,285
Máx. 0.0127	Min. 0.0127
7 Dias
Variação +11.40%	Volume 155,265
Máx. 0.0129	Min. 0.0114
30 Dias
Variação -22.56%	Volume 229,165
Máx. 0.0166	Min. 0.0112