CLOUD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0182	340.90600000	07:12:41
0.0185	300.00000000	07:12:21
0.0182	152.25000000	06:13:40
0.0183	2968.74894000	06:13:40
0.0183	972.00000000	02:48:25
0.0183	519.74969000	02:46:23
0.0184	550.25031000	02:46:23
0.0184	824.00000000	00:54:02
0.0184	1460.00000000	00:54:02
0.0184	1596.00000000	00:21:36
0.0186	1589.00000000	00:21:21
0.0186	2503.00191000	00:21:21
0.0186	145.58510000	00:21:21
0.0187	1080.44775000	00:21:21
0.0189	906.96715000	00:21:21
0.0189	1358.00000000	00:19:50
0.0189	949.00000000	00:19:48
0.0189	1331.48285000	00:19:48
0.0190	548.51715000	00:19:48
0.0190	1551.00000000	00:19:48
0.0190	1199.00000000	00:19:47
0.0190	2998.00000000	00:19:47
0.0192	549.10150000	21:15:57
0.0193	900.00000000	15:42:16
0.0192	1070.00000000	15:29:03
0.0192	549.06621000	10:40:14
0.0192	173.33830000	10:39:31
0.0191	126.66170000	10:39:31
0.0191	3141.00000000	09:33:46
0.0190	5235.60209000	09:33:46
0.0191	1100.00000000	09:33:37
0.0191	1972.47357000	09:33:36
0.0191	3263.12852000	09:33:36
0.0192	1465.05989000	07:39:25
0.0192	300.00000000	07:15:08
0.0191	1165.65978000	06:43:15
0.0191	928.00000000	06:43:09
0.0191	237.65979000	06:43:09
0.0191	627.73021000	06:43:09
0.0192	928.00000000	06:43:09
0.0191	1561.58424000	06:42:25
0.0191	1393.18587000	06:41:45
0.0191	3737.80871000	06:41:39
0.0191	3092.21101000	06:41:39
0.0189	822.20544000	06:16:14
0.0189	3077.00000000	06:16:14
0.0190	920.00000000	05:14:04
0.0190	2301.00000000	05:14:04
0.0190	1456.00000000	05:13:43
0.0190	1701.00000000	05:13:43
0.0192	1104.70829000	04:29:29
0.0192	740.18232000	04:29:24
0.0192	1037.97367000	04:29:14
0.0192	759.50614000	04:29:09
0.0192	1117.21532000	04:28:09
0.0192	1103.30544000	04:28:04
0.0192	732.27853000	02:40:38
0.0192	2392.43678000	02:40:38
0.0193	1037.56322000	02:40:38
0.0193	1555.00000000	02:40:38
0.0193	520.06706000	02:30:20
0.0193	0.01717000	22:36:50
0.0194	338.04839000	22:36:50
0.0194	515.93371000	22:33:13
0.0194	930.00000000	19:49:35
0.0194	2552.00000000	19:45:02
0.0196	951.00000000	18:27:03
0.0196	2377.00000000	18:27:03
0.0196	2377.00000000	18:27:03
0.0196	341.81755000	18:16:00
0.0197	918.18245000	18:16:00
0.0197	1376.00000000	18:14:37
0.0197	335.89300000	18:13:55
0.0198	883.00000000	15:58:29
0.0198	460.41500000	15:12:37
0.0199	300.00000000	15:12:17
0.0197	1025.00000000	15:05:11
0.0198	1722.00000000	15:05:11
0.0198	1025.00000000	15:05:10
0.0199	1920.00000000	15:02:16
0.0198	467.05500000	14:22:04
0.0200	1041.36916000	14:10:13
0.0200	1313.46662000	14:10:13
0.0200	1694.00000000	14:02:45
0.0200	825.99195000	14:02:30
0.0199	347.00805000	14:02:30
0.0199	1341.72613000	14:02:21
0.0199	1970.00000000	14:01:48
0.0198	600.00000000	14:00:40
0.0198	401.63488000	14:00:40
0.0198	1217.00000000	14:00:25
0.0198	781.36512000	14:00:24
0.0198	117.63488000	14:00:24
0.0198	4191.52050000	14:00:17
0.0197	2709.00464000	14:00:17
0.0197	1549.33312000	14:00:10
0.0196	4340.32242000	14:00:10
0.0195	859.76321000	14:00:10
0.0195	1289.00000000	13:56:09
0.0195	967.00000000	13:55:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 45,689
Máx. 0.0193	Min. 0.0182
7 Dias
Variação +15.92%	Volume 3,226,258
Máx. 0.0225	Min. 0.0155
30 Dias
Variação +34.81%	Volume 6,630,759
Máx. 0.0225	Min. 0.0129