CLOUD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0517	221.58739000	18:01:37
0.0519	70.52129000	18:01:37
0.0523	285.92149000	14:55:57
0.0525	422.01582000	14:54:47
0.0525	236.78087000	14:09:36
0.0526	211.00000000	14:09:06
0.0529	233.33703000	13:48:52
0.0529	141.48480000	13:44:13
0.0536	182.90858000	13:32:39
0.0527	1632.08361000	11:08:27
0.0528	1893.93939000	11:08:27
0.0521	1184.21243000	06:33:56
0.0520	1694.86626000	06:33:56
0.0537	1827.05618000	04:18:45
0.0537	1808.88716000	04:18:44
0.0537	155.55351000	02:35:05
0.0543	106.93554000	22:03:57
0.0543	1793.25128000	19:33:06
0.0543	587.13416000	19:33:05
0.0545	1217.71026000	19:33:05
0.0553	693.49717000	17:54:23
0.0554	1082.59065000	17:54:23
0.0554	6.50497000	17:54:23
0.0555	1801.80180000	17:54:23
0.0565	9024.55959000	15:59:06
0.0563	683.56740000	15:59:06
0.0562	2043.47399000	15:59:06
0.0555	222.00000000	15:30:32
0.0557	176.01256000	13:32:39
0.0559	1783.34536000	12:29:20
0.0559	22.25878000	12:29:20
0.0560	1785.71428000	12:29:20
0.0567	1172.71299000	12:13:44
0.0566	1065.98403000	12:13:44
0.0565	2212.38938000	12:13:44
0.0563	1295.80066000	12:13:44
0.0555	115.07700000	09:54:18
0.0561	2702.11180000	09:17:42
0.0561	1778.17393000	09:17:41
0.0561	1104.88127000	09:17:36
0.0562	693.94967000	09:17:35
0.0563	678.88198000	09:16:50
0.0564	1065.98403000	09:16:50
0.0564	176.87150000	09:13:56
0.0564	1349.00000000	09:13:56
0.0563	1776.19893000	04:45:22
0.0559	216.05773000	03:02:46
0.0561	521.90867000	01:51:17
0.0561	2729.36268000	01:51:03
0.0560	624.46601000	01:51:03
0.0560	449.11535000	01:44:58
0.0559	887.39347000	01:17:59
0.0559	489.59395000	01:13:17
0.0560	360.26831000	01:05:05
0.0564	174.07092000	00:11:07
0.0570	1209.27567000	22:20:38
0.0575	2615.59560000	22:19:54
0.0573	537.60202000	22:19:38
0.0580	1694.48448000	22:19:26
0.0579	1743.44000000	22:19:24
0.0579	5224.95825000	22:18:57
0.0579	1417.55266000	22:18:56
0.0580	1198.04294000	22:18:56
0.0585	1193.03419000	22:18:55
0.0585	3989.68096000	22:18:55
0.0585	2138.82223000	22:18:54
0.0579	1534.05729000	22:18:54
0.0579	1677.00259000	22:18:50
0.0579	1731.95552000	22:18:49
0.0579	213.67033000	22:18:48
0.0579	7458.45899000	22:18:48
0.0579	189.24465000	22:18:21
0.0580	685.04255000	22:18:21
0.0586	1321.53602000	22:18:08
0.0585	3460.35825000	22:18:01
0.0585	5182.71515000	22:17:57
0.0585	1697.31301000	22:17:57
0.0587	71.38354000	22:04:46
0.0586	1706.48464000	22:04:05
0.0584	441.67076000	22:01:18
0.0584	1044.00000000	22:01:15
0.0585	191.39000000	21:59:03
0.0583	108.07000000	21:30:33
0.0584	766.00000000	20:32:24
0.0579	400.00000000	17:59:33
0.0581	936.17620000	17:17:52
0.0582	171.64261000	17:17:52
0.0582	572.40376000	17:17:52
0.0583	1720.81376000	17:04:40
0.0588	183.05657000	17:03:28
0.0588	183.05657000	17:03:27
0.0588	135.06446000	17:03:24
0.0588	1535.60351000	17:03:24
0.0595	824.13726000	16:53:55
0.0603	263.06977000	14:50:16
0.0603	4624.75032000	14:49:23
0.0602	1042.88375000	14:49:23
0.0603	1462.48105000	14:45:06
0.0603	446.99413000	14:44:03
0.0603	70.00000000	14:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 15,907
Máx. 0.0545	Min. 0.0517
7 Dias
Variação -19.34%	Volume 957,797
Máx. 0.0664	Min. 0.0517
30 Dias
Variação +18.31%	Volume 6,440,512
Máx. 0.1206	Min. 0.0437