CLOUD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0388	1461.81579000	22:26:28
0.0389	423.39478000	22:26:28
0.0391	127.87724000	22:13:17
0.0391	255.75447000	22:13:17
0.0390	256.41024000	21:59:34
0.0394	2525.25252000	21:56:02
0.0393	508.08813000	21:02:15
0.0394	1924.00000000	21:01:30
0.0395	203.39873000	21:01:29
0.0393	6442.91899000	21:01:26
0.0394	17640.98873000	21:01:24
0.0395	4067.18799000	21:01:24
0.0394	17316.33148000	21:01:19
0.0395	4296.27032000	21:01:19
0.0394	18412.82276000	21:01:14
0.0395	3995.72690000	21:01:14
0.0393	14772.95673000	21:01:12
0.0394	19067.74296000	21:01:12
0.0395	4138.67122000	21:01:09
0.0394	18921.79603000	21:01:03
0.0395	4194.62160000	21:01:03
0.0400	3856.98563000	21:00:49
0.0396	3663.78071000	21:00:44
0.0396	8773.22477000	21:00:38
0.0396	9317.80834000	21:00:38
0.0397	860.30870000	21:00:38
0.0396	9288.36621000	21:00:34
0.0396	9327.62923000	21:00:34
0.0397	824.65503000	21:00:34
0.0396	9409.84914000	21:00:32
0.0396	190.15086000	21:00:31
0.0396	9962.13340000	21:00:31
0.0396	10178.11704000	21:00:31
0.0396	8916.65499000	21:00:24
0.0396	683.34501000	21:00:24
0.0396	9468.93925000	21:00:24
0.0396	10152.28426000	21:00:23
0.0399	1355.00000000	21:00:21
0.0395	1580.00000000	21:00:13
0.0395	291.00000000	21:00:13
0.0395	9600.00000000	21:00:13
0.0395	15975.91959000	21:00:13
0.0399	200.00000000	21:00:08
0.0402	3540.72388000	20:59:56
0.0393	9361.18178000	20:58:55
0.0392	739.82832000	20:58:55
0.0393	2853.49093000	20:58:52
0.0393	9405.90077000	20:58:52
0.0392	695.10933000	20:58:52
0.0393	3062.06311000	20:58:39
0.0393	9366.02830000	20:58:39
0.0392	734.98180000	20:58:39
0.0393	200.77885000	20:58:38
0.0393	214.61443000	20:58:37
0.0393	229.40341000	20:58:37
0.0393	245.21150000	20:58:36
0.0393	255.69181000	20:58:36
0.0393	255.69181000	20:58:35
0.0393	255.69181000	20:58:34
0.0393	256.01920000	20:58:34
0.0393	3317.39133000	20:58:34
0.0393	9198.93017000	20:58:33
0.0392	255.69181000	20:58:33
0.0392	671.96029000	20:58:33
0.0393	255.69181000	20:58:33
0.0393	255.69181000	20:58:32
0.0393	255.69181000	20:58:32
0.0393	255.69181000	20:58:31
0.0393	255.69181000	20:58:31
0.0393	256.01920000	20:58:30
0.0393	3186.69003000	20:58:30
0.0393	9133.11290000	20:58:29
0.0392	255.69181000	20:58:29
0.0392	737.77756000	20:58:29
0.0393	2951.74840000	20:58:25
0.0393	9404.79400000	20:58:25
0.0392	696.21610000	20:58:25
0.0393	4733.07199000	20:58:21
0.0393	9378.92968000	20:58:20
0.0392	722.08042000	20:58:20
0.0393	4503.73133000	20:58:14
0.0393	9404.29758000	20:58:14
0.0392	696.71252000	20:58:14
0.0393	3391.04337000	20:58:10
0.0393	9390.54331000	20:58:09
0.0392	710.46679000	20:58:09
0.0393	2762.11348000	20:58:05
0.0393	9423.76456000	20:58:04
0.0392	677.24554000	20:58:04
0.0393	3203.13319000	20:58:00
0.0393	9370.41795000	20:57:59
0.0392	730.59215000	20:57:59
0.0393	3392.65903000	20:57:55
0.0393	9257.17006000	20:57:54
0.0392	742.82994000	20:57:54
0.0393	4021.37639000	20:57:50
0.0393	9298.67222000	20:57:49
0.0392	726.39043000	20:57:49
0.0393	3621.80913000	20:57:45
0.0393	9374.90068000	20:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 1,132,849
Máx. 0.0402	Min. 0.0374
7 Dias
Variação +18.29%	Volume 10,558,625
Máx. 0.0444	Min. 0.0284
30 Dias
Variação +79.63%	Volume 14,801,059
Máx. 0.0464	Min. 0.0177