CLOUD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0442	439.04807000	16:31:37
0.0442	439.04807000	16:31:36
0.0442	439.04807000	16:31:35
0.0442	439.04807000	16:31:34
0.0442	5270.81448000	16:23:05
0.0442	11312.21719000	16:22:49
0.0442	11312.21719000	16:22:27
0.0442	11312.21719000	16:22:10
0.0442	11312.21719000	16:21:51
0.0442	11312.21719000	16:21:28
0.0442	9938.09450000	16:21:09
0.0441	964.79103000	16:21:09
0.0441	412.44759000	16:21:09
0.0441	11337.86848000	16:20:42
0.0441	8503.40136000	16:20:16
0.0440	2840.90909000	16:20:16
0.0440	225.02045000	13:32:39
0.0435	250.00000000	15:53:02
0.0435	250.00000000	15:52:48
0.0435	250.00000000	15:50:07
0.0435	250.00000000	15:49:22
0.0435	250.00000000	15:48:25
0.0435	250.00000000	15:47:27
0.0438	226.04794000	13:32:39
0.0436	125.08957000	11:44:41
0.0436	29.23300000	07:50:04
0.0436	460.57240000	04:07:14
0.0436	460.57240000	04:07:14
0.0436	2264.33028000	03:30:01
0.0439	225.53302000	13:32:39
0.0436	333.46500000	12:14:32
0.0439	1243.41230000	10:50:23
0.0436	324.01000000	10:02:28
0.0436	510.81331000	15:33:44
0.0436	375.09841000	15:33:44
0.0440	225.02045000	13:32:39
0.0436	95.69200000	08:29:13
0.0435	1233.70458000	06:48:09
0.0436	581.80075000	06:48:09
0.0439	95.69248000	06:07:33
0.0437	1129.99820000	18:14:00
0.0438	1124.70747000	18:14:00
0.0438	155.15100000	16:47:44
0.0441	224.51020000	13:32:39
0.0435	8932.24597000	05:40:56
0.0435	8548.08665000	05:40:33
0.0436	1451.91335000	05:40:33
0.0435	8475.19313000	05:40:09
0.0436	1524.80687000	05:40:09
0.0435	7310.10661000	05:39:41
0.0435	1189.81148000	05:39:41
0.0436	1500.08191000	05:39:41
0.0435	8492.09537000	05:39:17
0.0436	1507.90463000	05:39:17
0.0436	1376.14679000	05:38:38
0.0436	1376.14679000	05:38:17
0.0436	1146.78900000	05:37:55
0.0436	1376.14679000	05:37:29
0.0437	3432.49428000	05:36:44
0.0437	4576.65904000	05:36:14
0.0437	4576.65904000	05:35:42
0.0437	4576.65904000	05:35:21
0.0437	4576.65904000	05:34:59
0.0437	4576.65904000	05:34:33
0.0437	557.04099000	04:33:38
0.0440	557.04099000	04:33:33
0.0440	988.01590000	23:44:50
0.0440	512.33158000	19:17:30
0.0444	10332.58932000	19:16:45
0.0443	9869.39492000	19:16:45
0.0442	10149.11130000	19:16:45
0.0441	9252.37171000	19:16:45
0.0440	4275.08494000	19:16:45
0.0440	1126.51135000	19:16:45
0.0439	225.53302000	13:32:39
0.0436	2285.52646000	06:05:11
0.0436	1808.30677000	06:05:11
0.0439	49.87015000	06:01:55
0.0435	605.68703000	23:19:58
0.0435	1176.38150000	23:19:58
0.0436	22.19007000	23:19:58
0.0436	734.34409000	23:19:58
0.0439	333.09283000	20:50:15
0.0439	1509.19817000	20:18:17
0.0436	1090.92028000	20:00:39
0.0440	180.58690000	19:59:54
0.0440	181.81818000	19:59:53
0.0440	121.18600000	19:59:53
0.0439	60.63218000	19:59:53
0.0439	182.23234000	19:59:52
0.0439	182.23234000	19:59:52
0.0439	182.23234000	19:59:52
0.0436	558.30988000	19:59:49
0.0439	558.30988000	19:58:39
0.0435	566.04361000	18:08:26
0.0435	1165.63908000	18:08:26
0.0436	471.96341000	18:08:26
0.0445	222.49213000	13:32:39
0.0441	45.99600000	21:19:59
0.0446	2273.03021000	18:19:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 97,811
Máx. 0.0442	Min. 0.0440
7 Dias
Variação +0.45%	Volume 338,520
Máx. 0.0446	Min. 0.0435
30 Dias
Variação -36.13%	Volume 2,532,896
Máx. 0.0702	Min. 0.0384