CLOUD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0407	6109.62777000	04:41:45
0.0408	5832.51918000	04:41:45
0.0408	6170.69536000	04:41:41
0.0407	6740.60749000	04:41:35
0.0408	5915.45237000	04:41:35
0.0408	6165.22039000	04:41:30
0.0408	6711.17812000	04:41:26
0.0407	6843.41284000	04:41:24
0.0408	6360.93416000	04:41:24
0.0405	4386.97681000	04:41:19
0.0406	15144.48451000	04:41:19
0.0407	6601.71870000	04:41:19
0.0407	1298.91874000	04:41:19
0.0408	6064.95716000	04:41:18
0.0408	6405.01965000	04:41:12
0.0408	6120.91944000	04:41:07
0.0409	838.95413000	04:41:01
0.0408	6479.87015000	04:40:59
0.0409	635.42173000	04:40:57
0.0408	5922.84948000	04:40:46
0.0409	7885.92448000	04:40:45
0.0408	6989.89329000	04:40:43
0.0409	7806.75767000	04:40:40
0.0408	7256.59041000	04:40:38
0.0409	8249.55476000	04:40:35
0.0408	7085.22873000	04:40:31
0.0409	8147.98883000	04:40:30
0.0408	7409.87861000	04:40:27
0.0409	8297.29241000	04:40:25
0.0408	7213.98786000	04:40:23
0.0409	7962.47048000	04:40:20
0.0408	7307.33903000	04:40:17
0.0409	8259.77721000	04:40:15
0.0408	6551.78640000	04:40:12
0.0409	7724.01516000	04:40:10
0.0408	6491.39693000	04:40:06
0.0409	7602.80387000	04:40:06
0.0409	7904.53296000	04:40:00
0.0409	7607.57547000	04:39:55
0.0409	7978.42839000	04:39:51
0.0408	7326.90046000	04:39:48
0.0408	750.79807000	04:39:48
0.0409	8239.91721000	04:39:48
0.0410	1156.91826000	04:39:48
0.0410	1042.00464000	04:39:43
0.0409	3493.94830000	04:39:34
0.0410	1161.63000000	04:39:21
0.0410	8690.82862000	04:39:20
0.0410	498.00000000	04:39:18
0.0410	800.00000000	04:39:18
0.0410	927.00000000	04:39:18
0.0410	1044.00000000	04:39:18
0.0410	9600.00000000	04:39:17
0.0409	3211.21327000	04:39:16
0.0410	9600.00000000	04:39:16
0.0410	8610.75152000	04:39:16
0.0411	5730.11312000	04:39:16
0.0412	212.45410000	04:39:16
0.0412	4878.64077000	04:38:22
0.0411	4807.41594000	04:38:20
0.0411	3951.64594000	04:38:15
0.0411	3726.19137000	04:38:10
0.0411	4197.00388000	04:38:05
0.0411	3948.78163000	04:38:00
0.0411	3710.15574000	04:37:55
0.0411	3896.80690000	04:37:49
0.0411	6710.30394000	04:37:45
0.0411	1607.90486000	04:37:40
0.0411	4890.51094000	04:37:40
0.0411	5719.27896000	04:37:35
0.0411	565.26263000	04:37:34
0.0411	2523.24831000	04:37:31
0.0411	1802.00000000	04:37:31
0.0411	7053.69114000	04:37:30
0.0411	10262.18376000	04:37:25
0.0411	10341.13112000	04:37:20
0.0411	10145.84831000	04:37:17
0.0411	10274.04693000	04:37:10
0.0411	10602.47682000	04:37:06
0.0410	6629.53424000	04:37:06
0.0412	11288.10366000	04:37:03
0.0411	282.16000000	04:37:03
0.0411	9851.61765000	04:37:03
0.0410	5897.23006000	04:37:00
0.0410	10215.82703000	04:36:55
0.0410	10436.47154000	04:36:50
0.0409	607.61755000	04:36:50
0.0410	9432.74941000	04:36:46
0.0409	2009.38867000	04:36:46
0.0410	9886.79900000	04:36:40
0.0409	558.45749000	04:36:40
0.0410	9771.15038000	04:36:35
0.0409	216.04571000	04:36:35
0.0410	10097.43129000	04:36:31
0.0409	233.25852000	04:36:31
0.0410	9302.62178000	04:36:28
0.0409	256.02974000	04:36:28
0.0411	10607.02857000	04:36:23
0.0410	9374.98592000	04:36:23
0.0409	449.34655000	04:36:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.83%	Volume 6,669,236
Máx. 0.0413	Min. 0.0382
7 Dias
Variação +35.67%	Volume 16,088,153
Máx. 0.0444	Min. 0.0284
30 Dias
Variação +85.00%	Volume 20,269,601
Máx. 0.0464	Min. 0.0177