CLOUD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0665	1413.94043000	17:34:24
0.0663	81.32047000	17:34:24
0.0662	196.98692000	17:34:24
0.0665	0.00964000	15:37:31
0.0677	192.02000000	15:37:31
0.0677	710.22727000	13:29:58
0.0677	1486.54708000	13:29:54
0.0681	1116.64208000	13:28:58
0.0683	186.77300000	13:14:31
0.0689	1460.04097000	13:08:48
0.0694	1074.65431000	13:07:40
0.0696	104.86640000	12:42:38
0.0695	85.80408000	12:11:04
0.0695	200.62100000	12:05:19
0.0701	131.88440000	12:01:50
0.0701	127.71544000	12:01:49
0.0703	42.13803000	11:11:24
0.0703	9556.89167000	11:04:11
0.0703	935.26673000	10:44:40
0.0703	263.00000000	10:10:06
0.0703	2125.17227000	10:05:59
0.0703	1102.28236000	10:04:38
0.0701	3000.00000000	10:01:33
0.0702	276.00000000	09:37:39
0.0702	920.00000000	09:37:39
0.0703	200.00000000	09:35:09
0.0703	1733.13081000	08:49:21
0.0704	710.22727000	08:49:21
0.0709	1131.15466000	08:13:51
0.0710	295.65774000	08:13:49
0.0717	1097.35790000	07:39:33
0.0718	221.98222000	07:39:33
0.0718	1100.27800000	07:39:33
0.0719	291.95688000	07:39:33
0.0719	288.26796000	07:39:33
0.0720	1097.22222000	07:39:33
0.0748	198.54812000	07:05:00
0.0724	200.00000000	04:55:06
0.0725	440.00000000	04:51:14
0.0734	311.60447000	04:50:25
0.0725	105.80276000	04:50:25
0.0724	1082.59277000	04:50:25
0.0725	94.19724000	04:28:42
0.0717	1075.12351000	04:20:03
0.0718	35.68499000	02:25:07
0.0718	222.75626000	02:25:06
0.0718	222.75766000	02:25:06
0.0711	6750.36551000	00:10:00
0.0713	9178.47196000	00:10:00
0.0715	6721.58397000	00:10:00
0.0717	349.57856000	00:10:00
0.0721	200.00000000	22:16:50
0.0721	200.00000000	22:16:44
0.0715	1120.00000000	20:18:08
0.0717	329.10052000	17:05:25
0.0717	200.00000000	17:05:25
0.0717	1025.64102000	17:03:49
0.0717	933.33333000	17:03:35
0.0717	129.61190000	17:03:28
0.0718	681.19891000	17:03:28
0.0734	933.33333000	17:02:19
0.0734	264.55026000	17:02:18
0.0734	367.98517000	17:02:16
0.0733	200.00000000	17:02:16
0.0732	457.65585000	17:02:16
0.0732	143.34415000	17:02:14
0.0731	667.46666000	17:02:14
0.0731	264.55026000	17:02:00
0.0730	1280.86822000	15:13:43
0.0729	219.13178000	15:13:43
0.0713	5762.74399000	14:59:22
0.0715	7676.82109000	14:59:22
0.0717	10590.17705000	14:59:22
0.0718	1314.34540000	14:59:22
0.0718	1032.98458000	14:59:22
0.0713	200.00000000	09:55:20
0.0715	135.39700000	07:21:18
0.0731	203.16552000	07:07:36
0.0720	110.92400000	00:33:37
0.0713	188.51347000	22:08:37
0.0714	1106.44257000	22:08:37
0.0715	1398.60139000	22:08:37
0.0724	1013.53426000	21:01:32
0.0708	1218.00000000	21:01:32
0.0729	202.70270000	20:45:31
0.0713	86.48900000	18:45:07
0.0709	544.00000000	17:47:44
0.0707	20.27500000	17:40:04
0.0711	685.75529000	16:54:33
0.0720	320.38000000	13:49:26
0.0726	0.00426000	13:49:25
0.0729	207.35587000	13:49:25
0.0729	281.00000000	13:49:25
0.0729	200.00000000	13:49:25
0.0730	257.00000000	13:49:20
0.0731	259.00000000	13:49:20
0.0731	366.00000000	13:49:20
0.0800	2996.42484000	13:48:05
0.0799	596.93593000	13:48:05
0.0762	200.00000000	13:48:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.99%	Volume 63,467
Máx. 0.0748	Min. 0.0662
7 Dias
Variação +8.48%	Volume 839,555
Máx. 0.1206	Min. 0.0499
30 Dias
Variação +148.13%	Volume 36,650,618
Máx. 0.1206	Min. 0.0268