CLOUD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01458	99.12000000	06:44:41
0.01447	84.14000000	06:39:11
0.01446	105.79000000	06:33:40
0.01458	108.29000000	06:28:11
0.01458	15.36000000	06:28:11
0.01447	113.46000000	06:22:57
0.01446	90.49000000	06:17:27
0.01458	99.58000000	06:11:52
0.01458	93.03000000	06:06:23
0.01445	89.29000000	06:01:11
0.01445	110.89000000	05:55:38
0.01447	87.00000000	05:49:56
0.01458	118.38000000	05:44:16
0.01446	107.42000000	05:38:39
0.01445	91.05000000	05:32:51
0.01458	93.98000000	05:27:06
0.01447	114.97000000	05:21:39
0.01447	108.88000000	05:16:14
0.01445	260.31000000	05:15:23
0.01445	89.69000000	05:15:23
0.01445	210.75000000	05:15:04
0.01458	53.96000000	05:12:09
0.01458	64.63000000	05:12:09
0.01458	107.81000000	05:06:34
0.01458	105.40000000	05:01:01
0.01458	113.90000000	04:55:32
0.01446	131.00000000	04:52:15
0.01445	122.80000000	04:50:31
0.01446	110.00000000	04:49:47
0.01446	118.00000000	04:47:11
0.01459	98.43000000	04:45:50
0.01458	86.00000000	04:44:54
0.01458	118.73000000	04:42:11
0.01458	11.27000000	04:42:11
0.01458	120.00000000	04:39:54
0.01458	137.04000000	04:38:38
0.01458	2.96000000	04:38:38
0.01445	170.01000000	04:36:43
0.01458	95.00000000	04:34:04
0.01458	125.00000000	04:33:01
0.01446	121.57000000	04:31:26
0.01446	38.73000000	04:31:26
0.01458	115.76000000	04:29:59
0.01446	121.15000000	04:27:38
0.01446	154.00000000	04:24:55
0.01446	108.95000000	04:22:31
0.01458	65.52000000	04:20:57
0.01458	34.48000000	04:20:57
0.01445	89.81000000	04:20:20
0.01458	126.13000000	04:18:56
0.01458	102.15000000	04:17:17
0.01445	88.50000000	04:16:28
0.01458	94.00000000	04:14:36
0.01445	111.20000000	04:11:20
0.01458	91.33000000	04:09:55
0.01445	95.00000000	04:08:07
0.01446	147.50000000	04:07:18
0.01446	144.30000000	04:04:15
0.01445	99.20000000	04:02:34
0.01457	160.00000000	04:00:37
0.01457	2.97000000	03:59:09
0.01457	134.53000000	03:59:09
0.01448	17.40000000	03:57:29
0.01448	130.05000000	03:57:29
0.01457	130.00000000	03:55:24
0.01457	5.03000000	03:53:54
0.01457	104.97000000	03:53:54
0.01457	129.28000000	03:50:19
0.01457	91.76000000	03:48:25
0.01457	28.24000000	03:48:25
0.01448	66.06000000	03:45:55
0.01448	46.15000000	03:45:55
0.01457	123.40000000	03:44:31
0.01457	125.60000000	03:42:01
0.01457	92.50000000	03:40:34
0.01448	88.50000000	03:39:42
0.01448	98.51000000	03:38:32
0.01457	70.32000000	03:37:31
0.01457	32.08000000	03:37:31
0.01448	140.00000000	03:35:41
0.01447	93.10000000	03:34:56
0.01457	100.00000000	03:33:29
0.01457	129.85000000	03:31:23
0.01457	59.73000000	03:29:15
0.01457	60.27000000	03:29:15
0.01457	125.00000000	03:27:34
0.01457	129.85000000	03:25:43
0.01457	122.40000000	03:24:22
0.01459	108.55000000	03:22:46
0.01446	90.00000000	03:19:17
0.01457	109.50000000	03:16:54
0.01457	100.00000000	03:15:55
0.01457	3.03000000	03:14:33
0.01457	86.97000000	03:14:33
0.01446	165.50000000	03:13:36
0.01457	147.59000000	03:11:24
0.01457	74.74000000	03:09:52
0.01457	47.16000000	03:09:52
0.01457	110.00000000	03:08:28
0.01457	132.32000000	03:06:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 314,765
Máx. 0.01459	Min. 0.01415
7 Dias
Variação +7.05%	Volume 4,391,210
Máx. 0.01514	Min. 0.01358
30 Dias
Variação -24.14%	Volume 20,495,290
Máx. 0.01998	Min. 0.01269