CLOUD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01702	306.67000000	00:21:58
0.01702	357.44000000	00:21:58
0.01703	347.35000000	00:21:47
0.01703	333.71000000	00:21:47
0.01703	316.49000000	00:21:35
0.01703	354.61000000	00:21:35
0.01700	96.41000000	00:17:43
0.01716	200.00000000	00:12:09
0.01715	349.62000000	00:11:40
0.01715	410.85000000	00:11:40
0.01714	378.37000000	00:11:38
0.01714	209.00000000	00:11:38
0.01704	140.00000000	00:08:05
0.01714	199.83000000	00:08:03
0.01702	317.02000000	00:07:41
0.01702	383.12000000	00:07:41
0.01704	285.34000000	00:07:22
0.01715	321.20000000	00:06:59
0.01715	245.28000000	00:06:59
0.01714	238.21000000	00:06:29
0.01703	9.66000000	00:02:31
0.01703	384.84000000	00:02:31
0.01704	265.60000000	00:02:20
0.01704	339.00000000	00:02:20
0.01715	425.76000000	00:01:56
0.01714	297.55000000	00:01:50
0.01714	347.95000000	00:01:50
0.01714	101.83000000	00:01:50
0.01714	137.00000000	23:56:30
0.01715	61.32000000	23:56:27
0.01715	331.88000000	23:56:27
0.01705	126.62000000	23:52:02
0.01715	340.63000000	23:51:37
0.01715	311.75000000	23:51:37
0.01715	103.70000000	23:46:56
0.01715	107.80000000	23:46:56
0.01705	381.93000000	23:46:45
0.01705	277.64000000	23:46:45
0.01715	314.75000000	23:42:07
0.01715	260.25000000	23:42:07
0.01704	427.78000000	23:41:48
0.01704	417.21000000	23:41:48
0.01705	303.66000000	23:41:23
0.01705	402.59000000	23:41:23
0.01715	161.05000000	23:37:02
0.01706	222.85000000	23:36:47
0.01706	80.25000000	23:34:50
0.01706	120.00000000	23:34:09
0.01706	88.21000000	23:33:54
0.01706	311.79000000	23:33:54
0.01718	303.85000000	23:33:51
0.01715	330.00000000	23:31:44
0.01719	171.17000000	23:27:33
0.01719	32.33000000	23:27:33
0.01719	395.64000000	23:27:25
0.01719	248.86000000	23:27:25
0.01718	346.37000000	23:27:14
0.01707	436.52000000	23:26:54
0.01707	374.91000000	23:26:28
0.01707	317.69000000	23:26:28
0.01706	131.25000000	23:22:27
0.01706	31.97000000	23:22:00
0.01706	434.35000000	23:22:00
0.01719	263.09000000	23:21:39
0.01719	303.01000000	23:21:33
0.01719	333.80000000	23:21:33
0.01707	267.45000000	23:16:37
0.01708	8.09000000	23:16:32
0.01708	364.10000000	23:16:32
0.01708	377.72000000	23:16:32
0.01706	401.49000000	23:16:24
0.01706	333.51000000	23:16:24
0.01718	117.40000000	23:11:56
0.01709	153.64000000	23:11:46
0.01709	386.36000000	23:11:46
0.01707	229.76000000	23:11:18
0.01707	36.24000000	23:11:18
0.01707	382.60000000	23:11:14
0.01707	225.00000000	23:10:41
0.01709	80.00000000	23:08:13
0.01719	53.63000000	23:07:01
0.01719	61.88000000	23:07:01
0.01719	211.60000000	23:06:37
0.01719	274.11000000	23:06:31
0.01719	178.50000000	23:01:46
0.01706	252.01000000	23:01:28
0.01706	297.09000000	23:01:28
0.01720	99.50000000	23:01:01
0.01710	210.00000000	22:59:59
0.01720	430.98000000	22:59:36
0.01720	268.56000000	22:59:36
0.01710	244.88000000	22:59:09
0.01720	94.25000000	22:57:42
0.01721	11.24000000	22:57:18
0.01721	113.76000000	22:57:18
0.01721	300.00000000	22:56:53
0.01720	274.69000000	22:56:33
0.01720	291.61000000	22:56:33
0.01706	107.50000000	22:52:18
0.01706	152.31000000	22:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 540,092
Máx. 0.01791	Min. 0.01700
7 Dias
Variação -11.95%	Volume 4,257,256
Máx. 0.01998	Min. 0.01700
30 Dias
Variação -22.25%	Volume 14,006,415
Máx. 0.02529	Min. 0.01700