NET/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

270.4400	0.54000000	10:01:09
270.4400	0.05000000	10:01:09
270.5400	0.03000000	09:56:47
270.5300	0.05000000	09:56:47
270.6700	0.05000000	09:56:21
270.6400	0.05000000	09:56:21
270.6200	0.05000000	09:55:57
270.6700	0.05000000	09:55:37
270.6500	0.05000000	09:55:37
270.5500	0.20000000	09:54:01
270.5900	5.68000000	09:53:02
270.5800	0.59000000	09:53:02
270.1700	0.05000000	09:52:24
270.0100	0.05000000	09:52:07
270.0100	0.05000000	09:52:06
270.0100	0.07000000	09:52:05
270.0100	0.07000000	09:52:05
270.0100	0.07000000	09:52:05
270.0200	0.04000000	09:52:05
270.0200	0.05000000	09:52:05
270.0100	0.07000000	09:52:05
270.0100	0.07000000	09:52:05
270.1500	0.02000000	09:51:48
270.0900	0.05000000	09:51:48
270.0800	0.05000000	09:51:47
270.0500	0.05000000	09:51:42
270.0800	0.05000000	09:51:42
270.1000	0.05000000	09:51:42
270.1000	0.05000000	09:51:42
270.1100	0.05000000	09:51:42
270.0800	0.05000000	09:51:41
270.1100	0.05000000	09:51:41
270.1400	0.05000000	09:51:25
269.9200	0.02000000	09:44:08
269.8900	0.05000000	09:44:08
269.8600	0.05000000	09:44:08
269.9900	0.04000000	09:43:41
269.9800	0.05000000	09:43:15
270.0600	0.06000000	09:42:15
270.0600	0.06000000	09:42:15
270.0600	0.06000000	09:42:15
270.0600	0.06000000	09:42:15
270.0600	0.06000000	09:42:15
270.2700	0.06000000	09:42:09
269.8800	0.05000000	09:41:47
269.8500	0.05000000	09:41:47
269.8200	0.05000000	09:41:47
269.8800	0.05000000	09:41:46
269.8500	0.05000000	09:41:46
269.8200	0.05000000	09:41:46
269.8100	0.05000000	09:41:46
269.7900	0.05000000	09:41:46
269.9100	0.05000000	09:41:44
269.8800	0.05000000	09:41:44
269.7800	0.05000000	09:41:40
269.6900	0.06000000	09:40:58
269.6900	0.06000000	09:40:58
269.6900	0.06000000	09:40:58
269.6900	0.06000000	09:40:58
269.6900	0.06000000	09:40:58
269.6900	0.06000000	09:40:58
269.6900	0.06000000	09:40:58
269.6900	0.02000000	09:40:57
269.6900	0.04000000	09:40:57
269.6900	0.06000000	09:40:57
269.6900	0.06000000	09:40:57
269.6900	0.06000000	09:40:57
269.6900	0.06000000	09:40:56
269.6900	0.06000000	09:40:56
269.6900	0.06000000	09:40:56
269.6900	0.06000000	09:40:56
269.6900	0.06000000	09:40:55
269.6900	0.06000000	09:40:55
269.6900	0.05000000	09:40:54
269.7200	0.05000000	09:40:54
269.7500	0.05000000	09:40:54
269.7000	0.05000000	09:40:53
269.6700	0.38000000	09:39:45
269.6600	0.05000000	09:39:45
269.7200	0.05000000	09:39:21
269.8900	0.20000000	09:38:50
269.8700	0.05000000	09:38:50
269.8400	0.05000000	09:38:50
269.8100	0.05000000	09:38:50
270.0300	0.05000000	09:38:30
270.0000	0.05000000	09:38:30
270.0500	0.05000000	09:38:18
270.0500	0.05000000	09:38:11
269.9900	0.02000000	09:35:51
269.9600	0.05000000	09:35:51
270.2200	0.05000000	09:34:25
270.3000	0.05000000	09:32:57
270.2800	0.05000000	09:32:45
270.3700	0.05000000	09:32:21
270.3500	0.05000000	09:32:21
270.1500	0.05000000	09:32:16
270.1800	0.05000000	09:32:16
269.9900	0.05000000	09:31:37
269.9900	0.05000000	09:31:37
269.9900	0.05000000	09:31:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 2,027
Máx. 272.0000	Min. 264.2600
7 Dias
Variação -3.98%	Volume 160,503
Máx. 306.5000	Min. 232.0400
30 Dias
Variação -25.09%	Volume 312,797
Máx. 364.9100	Min. 232.0400