NET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

305.40	0.04000000	16:39:59
305.39	0.04000000	16:38:50
305.44	0.01000000	16:37:21
305.45	0.03000000	16:37:21
305.47	4.68000000	16:36:03
305.54	0.33000000	16:36:03
305.55	0.13000000	16:36:03
305.56	0.10000000	16:36:03
305.57	0.33000000	16:36:03
305.57	0.10000000	16:36:03
305.63	0.33000000	16:36:03
305.64	0.10000000	16:36:03
305.66	0.03000000	16:36:03
306.34	0.03000000	16:31:01
306.65	0.13000000	16:30:46
306.54	0.16000000	16:30:45
306.48	0.02000000	16:30:40
306.48	0.04000000	16:30:39
306.48	0.08000000	16:30:38
306.48	0.16000000	16:30:37
306.28	0.16000000	16:30:37
306.29	0.16000000	16:30:36
306.30	0.02000000	16:30:36
306.30	0.02000000	16:30:34
306.30	0.04000000	16:30:32
306.30	0.08000000	16:30:31
306.33	1.38000000	16:30:28
306.31	0.08000000	16:30:28
306.31	0.16000000	16:30:28
306.13	0.02000000	16:30:08
306.08	0.16000000	16:30:08
305.83	0.03000000	16:29:34
305.58	0.09000000	16:28:34
305.54	0.09000000	16:27:48
304.84	0.03000000	16:12:07
305.45	0.03000000	15:40:26
305.45	0.09000000	15:40:26
304.74	0.04000000	15:07:47
304.85	0.10000000	14:28:53
304.87	0.33000000	14:28:53
304.88	0.16000000	14:28:53
304.90	0.33000000	14:28:53
304.93	0.33000000	14:28:53
304.95	0.33000000	14:28:53
304.96	0.33000000	14:28:53
304.99	0.33000000	14:28:53
305.18	0.12000000	14:28:53
305.21	1.79000000	14:28:53
305.31	0.16000000	14:28:53
305.38	0.05000000	14:28:53
305.38	0.04000000	14:28:52
305.61	0.10000000	14:05:16
305.63	0.05000000	14:05:16
305.64	0.10000000	14:05:16
305.73	0.16000000	14:05:16
305.73	0.10000000	14:05:16
305.91	0.11000000	13:08:11
305.92	0.03000000	13:08:11
306.47	0.03000000	12:32:30
305.96	0.16000000	10:38:12
305.97	0.33000000	10:38:12
305.98	0.03000000	10:38:12
306.63	2.04000000	09:13:38
306.63	1.38000000	09:13:38
306.62	1.48000000	09:13:38
306.62	0.10000000	09:13:38
306.64	0.69000000	09:03:34
306.47	0.08000000	09:03:33
306.51	0.05000000	09:03:18
306.50	0.02000000	09:03:15
306.50	0.05000000	09:03:14
306.52	0.68000000	09:03:13
306.52	0.02000000	09:03:13
306.52	0.02000000	09:03:12
306.52	0.04000000	09:03:11
306.52	0.08000000	09:03:10
306.53	0.04000000	09:03:09
306.53	0.02000000	09:03:09
306.53	0.02000000	09:03:08
306.53	0.04000000	09:03:07
306.53	0.08000000	09:03:06
306.54	0.04000000	09:03:05
306.54	0.02000000	09:03:05
306.44	0.69000000	09:03:03
306.54	0.02000000	09:03:00
306.54	0.04000000	09:02:59
306.54	0.08000000	09:02:58
305.93	0.16000000	09:02:57
305.92	0.03000000	09:02:57
305.79	0.01000000	09:02:57
305.80	0.03000000	09:02:21
305.80	0.02000000	08:54:34
305.80	0.04000000	08:32:05
305.44	0.16000000	05:50:18
305.49	0.10000000	05:50:18
305.49	0.05000000	05:50:18
306.00	0.04000000	03:00:17
305.76	0.09000000	02:51:45
306.00	0.04000000	02:10:06
306.00	0.08000000	02:10:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 70
Máx. 306.65	Min. 302.91
7 Dias
Variação +14.52%	Volume 8,475
Máx. 327.98	Min. 265.00
30 Dias
Variação -3.30%	Volume 55,496
Máx. 337.12	Min. 232.58