NET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

361.30	0.06000000	01:33:39
360.64	0.13000000	00:59:41
360.10	0.20000000	00:30:08
360.10	0.21000000	00:30:08
359.91	0.07000000	00:30:08
359.91	0.15000000	00:30:08
359.92	0.07000000	00:30:08
359.95	0.15000000	00:30:08
359.95	0.07000000	00:30:08
360.00	0.24000000	00:30:08
360.10	0.26000000	00:30:08
360.00	0.15000000	00:30:08
360.12	0.02000000	00:30:08
360.01	0.07000000	00:30:08
360.12	0.36000000	00:30:08
360.01	0.40000000	00:30:08
360.01	0.44000000	00:30:08
360.37	0.03000000	00:27:15
360.88	0.03000000	00:18:49
359.85	1.34000000	00:07:47
359.86	0.10000000	00:07:47
359.88	1.55000000	00:07:47
359.89	0.10000000	00:07:47
360.21	0.01000000	00:01:11
360.08	0.05000000	00:01:00
360.08	0.06000000	00:01:00
360.08	0.13000000	00:01:00
360.08	0.13000000	00:01:00
360.08	0.06000000	00:01:00
360.08	0.13000000	00:01:00
360.08	0.02000000	00:01:00
360.71	0.10000000	00:00:06
360.71	0.38000000	00:00:06
360.57	0.08000000	23:43:04
360.73	0.10000000	23:43:04
360.72	0.18000000	23:12:53
361.03	0.01000000	23:08:01
360.56	2.56000000	23:06:48
360.57	0.10000000	23:06:48
360.58	0.13000000	23:06:48
360.96	0.10000000	22:08:49
360.90	0.04000000	22:08:49
360.73	0.04000000	21:54:32
360.73	0.04000000	21:54:32
360.71	0.04000000	21:49:27
360.90	0.04000000	21:38:49
360.77	0.03000000	21:34:00
360.77	0.05000000	21:33:59
360.77	0.11000000	21:33:59
360.92	0.09000000	21:33:46
359.96	0.11000000	21:33:41
360.39	0.21000000	21:33:41
360.40	0.02000000	21:33:41
360.78	0.04000000	21:32:07
360.97	0.03000000	21:11:41
360.97	0.02000000	21:11:40
360.97	0.04000000	21:11:40
360.97	0.09000000	21:11:40
360.97	0.17000000	21:11:39
360.83	0.03000000	21:11:39
360.83	0.02000000	21:11:38
360.83	0.03000000	21:05:01
360.70	0.03000000	21:05:01
360.35	0.01000000	21:05:00
360.69	0.04000000	21:04:12
360.88	0.06000000	21:04:01
358.90	0.38000000	21:04:01
358.95	0.01000000	21:04:01
358.96	0.10000000	21:04:01
359.02	0.18000000	21:04:01
359.03	0.10000000	21:04:01
359.45	0.07000000	21:04:01
359.46	0.10000000	21:04:01
359.60	0.03000000	21:04:01
359.61	0.10000000	21:04:01
359.75	0.08000000	21:04:01
359.76	0.10000000	21:04:01
359.88	0.07000000	21:04:01
359.89	0.10000000	21:04:01
359.92	0.69000000	21:04:01
359.93	0.10000000	21:04:01
360.31	0.28000000	21:04:01
360.32	0.10000000	21:04:01
360.33	0.03000000	21:04:01
360.34	0.10000000	21:04:01
360.35	0.03000000	21:04:01
360.36	0.02000000	21:04:01
360.83	0.08000000	20:48:55
360.82	0.06000000	20:48:55
360.64	0.02000000	20:48:55
360.64	0.02000000	20:48:55
360.64	0.06000000	20:48:50
360.64	0.06000000	20:48:34
360.82	0.09000000	20:48:33
360.82	0.03000000	20:48:33
360.82	0.02000000	20:48:17
360.82	0.02000000	20:48:10
360.82	0.35000000	20:45:14
360.82	0.03000000	20:45:12
360.82	0.03000000	20:45:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 284
Máx. 366.25	Min. 347.48
7 Dias
Variação +2.01%	Volume 863
Máx. 366.25	Min. 341.89
30 Dias
Variação +30.08%	Volume 58,472
Máx. 367.76	Min. 273.10