NET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

303.9	0.01000000	15:07:47
304.2	0.04000000	15:07:47
304.2	0.04000000	15:07:47
304.2	0.09000000	15:07:46
305.8	0.02000000	09:28:24
305.4	0.11000000	02:27:49
305.5	0.05000000	08:41:20
305.5	0.02000000	08:41:18
304.9	0.06000000	03:48:22
306.5	0.17000000	02:51:12
306.1	0.03000000	00:50:37
306.0	0.06000000	00:50:37
306.0	0.06000000	00:50:37
306.0	1.24000000	00:50:37
303.9	0.08000000	23:47:20
303.9	0.02000000	23:46:59
304.7	0.02000000	23:35:44
306.2	0.02000000	21:56:46
306.2	0.08000000	21:56:46
306.1	0.02000000	21:56:46
306.3	0.02000000	18:00:25
306.3	0.09000000	18:00:25
306.3	0.09000000	18:00:25
306.1	0.15000000	17:57:44
306.1	0.03000000	17:57:44
314.3	0.05000000	14:58:59
314.1	0.05000000	14:54:43
319.6	0.08000000	14:42:13
327.1	0.17000000	14:21:54
327.1	2.53000000	14:21:54
326.9	2.45000000	14:21:49
325.9	0.03000000	13:38:26
326.1	2.69000000	13:38:26
326.1	2.46000000	13:38:26
322.6	0.02000000	13:20:18
321.2	1.37000000	10:22:49
321.2	0.02000000	10:22:49
321.3	0.03000000	10:22:49
321.4	0.03000000	10:22:49
318.0	0.16000000	09:36:00
318.0	0.62000000	09:36:00
313.2	0.08000000	09:00:00
313.2	0.69000000	09:00:00
313.3	0.31000000	09:00:00
313.3	0.52000000	09:00:00
314.4	0.78000000	09:00:00
316.5	0.15000000	08:29:29
317.0	0.15000000	05:58:18
316.3	0.01000000	05:56:55
317.0	0.01000000	05:54:55
317.1	0.01000000	05:52:55
317.0	0.01000000	05:50:55
317.4	0.01000000	05:48:55
318.2	0.02000000	05:46:55
317.9	0.02000000	05:44:55
317.7	0.02000000	05:42:55
318.7	0.02000000	05:40:55
318.4	0.02000000	05:38:55
322.3	0.18000000	00:39:48
322.0	1.46000000	00:39:48
323.0	0.44000000	00:08:32
323.1	0.60000000	00:05:33
322.7	0.53000000	00:00:30
320.8	0.24000000	23:59:50
322.1	1.33000000	23:59:50
322.3	0.35000000	23:57:33
322.6	1.56000000	23:48:00
316.2	0.03000000	19:05:57
316.3	0.04000000	19:05:57
316.5	0.09000000	19:05:56
317.8	0.15000000	19:05:40
320.9	0.03000000	17:15:13
320.9	0.12000000	17:03:25
320.9	0.04000000	17:03:25
307.3	0.02000000	14:31:01
305.8	1.06000000	14:15:50
306.1	0.02000000	13:54:06
310.8	0.01000000	09:49:29
310.8	0.15000000	09:49:29
310.8	0.04000000	09:49:29
312.0	0.01000000	09:49:02
311.1	0.04000000	09:00:25
311.4	0.03000000	05:28:01
310.9	0.02000000	05:28:01
315.3	0.02000000	02:58:13
313.3	0.02000000	00:17:07
312.9	0.02000000	00:17:07
313.0	0.02000000	23:40:53
316.0	0.25000000	21:28:25
314.9	0.02000000	21:23:40
314.9	0.48000000	21:23:40
314.4	0.02000000	20:57:32
315.3	0.02000000	20:45:29
319.5	0.26000000	18:52:37
321.1	0.02000000	18:16:34
320.7	0.02000000	18:12:45
321.7	0.07000000	18:11:32
321.7	0.02000000	18:11:32
322.4	0.02000000	18:02:10
323.7	1.43000000	17:24:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 0
Máx. 305.8	Min. 303.9
7 Dias
Variação +13.82%	Volume 155
Máx. 327.1	Min. 264.5
30 Dias
Variação +2.50%	Volume 1,641
Máx. 336.3	Min. 233.1