CLV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00220	18.92453123	12:09:33
0.00220	9449.25728695	12:09:33
0.00196	4149.35541000	05:13:32
0.00202	3300.00000000	05:11:49
0.00250	391.37400000	21:03:46
0.00271	361.76800000	16:12:14
0.00274	357.80700000	16:12:14
0.00250	8081.49800000	12:13:53
0.00250	1918.50200000	05:08:07
0.00286	342.79400000	16:12:14
0.00289	339.23600000	16:12:14
0.00289	337.58100000	15:59:36
0.00292	365.55100000	14:40:24
0.00302	324.63300000	16:12:14
0.00313	313.22400000	16:12:14
0.00280	5370.86800000	12:34:07
0.00333	2629.75605100	12:31:59
0.00312	2741.11194900	12:31:59
0.00308	318.30900000	16:12:14
0.00275	3539.97700000	13:59:57
0.00276	3300.00000000	09:04:59
0.00307	319.34600000	16:12:14
0.00449	43.80230121	10:53:45
0.00326	3496.17469879	10:53:45
0.00282	7.08776701	06:50:45
0.00282	3539.01152377	06:50:45
0.00285	3300.00000000	02:21:52
0.00361	3123.77910447	20:10:17
0.00360	2648.20409451	20:10:17
0.00330	297.08900000	16:14:50
0.00281	3300.00000000	16:04:33
0.00282	3300.00000000	15:55:33
0.00290	3300.00000000	16:23:59
0.00290	3300.00000000	15:28:57
0.00291	3300.00000000	14:40:08
0.00291	3300.00000000	14:36:32
0.00291	3300.00000000	14:31:01
0.00291	1640.41372821	14:25:52
0.00292	1659.58627179	14:25:52
0.00358	273.85300000	16:14:50
0.00325	301.65900000	16:12:14
0.00289	1174.12200000	09:56:20
0.00296	3300.00000000	04:30:42
0.00324	3328.77206197	20:49:43
0.00322	304.47000000	16:12:14
0.00360	272.33100000	16:12:14
0.00324	1300.00000000	18:57:18
0.00324	302.59000000	16:12:14
0.00322	304.47000000	16:12:14
0.00323	303.52700000	16:12:14
0.00267	585.15900000	16:42:59
0.00322	304.47000000	16:38:31
0.00281	886.98400000	14:37:10
0.00326	886.98400000	06:03:40
0.00332	295.29900000	16:12:14
0.00324	585.15900000	04:39:49
0.00281	1933.24276375	17:22:14
0.00297	2126.71831034	17:22:14
0.00337	290.91800000	16:12:14
0.00334	25953.84700001	07:18:53
0.00334	2904.09999999	07:18:53
0.00334	1174.12200000	16:12:30
0.00334	293.53100000	16:12:14
0.00345	284.17200000	16:12:14
0.00341	287.50500000	16:12:14
0.00287	19991.73803750	02:29:40
0.00291	946.18056470	02:29:40
0.00303	2811.71302041	02:29:05
0.00344	284.99800000	16:12:14
0.00337	290.91800000	16:12:14
0.00291	353.81943530	09:05:07
0.00305	1813.11475410	09:05:07
0.00340	2166.93418940	09:05:07
0.00624	72.75929306	18:53:04
0.00361	1532.67974000	18:53:04
0.00354	3060.18181818	18:53:04
0.00353	2047.73614876	18:53:04
0.00348	281.72200000	16:12:14
0.00344	284.99800000	16:12:14
0.00291	2614.44283143	12:46:59
0.00306	1532.67973857	12:46:59
0.00310	2620.88843000	12:46:59
0.00366	754.47615957	11:55:57
0.00355	698.28622285	11:55:57
0.00345	1914.52561758	11:55:57
0.00355	1507.76161431	11:55:09
0.00343	1892.96138569	11:55:09
0.00360	272.33100000	16:12:14
0.00343	285.82900000	16:12:14
0.00344	2206.04783716	23:13:04
0.00306	1702.00200000	19:22:30
0.00363	1935.46067118	18:21:59
0.00361	948.02168000	18:21:59
0.00341	2116.51764882	18:21:59
0.00340	288.35100000	16:12:14
0.00335	1300.00000000	00:30:00
0.00335	292.65400000	16:12:14
0.00361	351.97831881	06:34:42
0.00359	2348.95134399	06:34:42
0.00338	2299.07033720	06:34:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 9,468
Máx. 0.00220	Min. 0.00220
7 Dias
Variação +12.42%	Volume 13,618
Máx. 0.00220	Min. 0.00196
30 Dias
Variação -32.52%	Volume 104,955
Máx. 0.00449	Min. 0.00196