CLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00225	18400.99199322	08:55:08
0.00226	7038.84347149	08:55:08
0.00227	18691.00000000	08:55:08
0.00228	8005.05011049	08:55:08
0.00228	59150.73742623	08:27:26
0.00231	8340.11165477	08:27:26
0.00231	4329.00432900	08:27:26
0.00232	2526.81127000	06:13:00
0.00235	1700.00000000	06:12:00
0.00236	16211.34898256	04:19:46
0.00235	68292.99464152	04:19:13
0.00235	44550.00000000	04:19:13
0.00235	15035.00000000	04:19:13
0.00234	19910.65637592	04:19:13
0.00231	61378.50977000	03:24:29
0.00232	53023.18701850	03:24:29
0.00235	3656.00000000	03:24:22
0.00234	22326.49572650	02:49:28
0.00234	4273.50427350	02:49:28
0.00232	3400.00000000	02:49:28
0.00231	10257.19103271	02:44:53
0.00233	18857.00000000	02:44:21
0.00233	15008.62069000	02:44:21
0.00232	4385.53387779	02:44:21
0.00211	26103.12479828	02:43:17
0.00211	88436.01895735	02:43:17
0.00214	3400.00000000	02:43:17
0.00218	458715.59633000	02:43:17
0.00219	28837.11833416	02:43:17
0.00220	44550.00000000	02:43:17
0.00225	26832.97794514	02:43:17
0.00225	18857.00000000	02:43:17
0.00227	8140.50369202	02:43:17
0.00227	1527.49770479	02:43:17
0.00228	4385.53201184	02:43:17
0.00228	6496.88218421	02:43:17
0.00231	4329.00432900	02:43:17
0.00232	30518.96543321	02:43:17
0.00237	459.54000000	22:40:46
0.00236	7580.36005201	17:58:45
0.00236	31124.01993492	17:56:12
0.00234	4273.50427350	17:47:37
0.00233	62547.60550189	17:47:37
0.00232	40707.74483759	17:47:37
0.00232	42245.67099000	17:47:37
0.00231	4254.88624849	17:47:37
0.00227	17163.50229521	17:45:47
0.00229	13100.00000000	17:45:47
0.00229	18528.00000000	17:45:47
0.00230	13043.00000000	17:45:47
0.00231	42245.67099000	17:45:47
0.00231	4329.00432900	17:45:47
0.00231	12987.00000000	17:45:47
0.00231	6498.08586096	17:45:47
0.00232	9292.33517133	17:45:47
0.00232	12931.00000000	17:45:47
0.00233	12876.00000000	17:45:47
0.00233	18210.00000000	17:45:47
0.00234	4551.94935350	17:45:47
0.00236	409.40000000	14:18:04
0.00234	8269.05064650	12:22:21
0.00234	4273.50427350	12:22:21
0.00238	1918.55100000	11:34:48
0.00238	9290.42529000	09:02:08
0.00237	31362.58629000	09:02:08
0.00238	50000.00000000	09:02:03
0.00235	31362.58628630	06:41:06
0.00235	4254.90421117	06:41:06
0.00235	12766.00000000	06:41:06
0.00235	18055.00000000	06:41:06
0.00236	22831.01981534	06:41:06
0.00236	4237.28813559	06:41:06
0.00237	13918.35119000	06:41:06
0.00237	3983.64881000	06:28:50
0.00241	4995.28900000	06:23:36
0.00241	3983.64880725	05:47:01
0.00240	4166.66666667	05:45:45
0.00241	60874.48651173	05:45:45
0.00242	10509.04729576	05:45:45
0.00248	15907.52668416	05:45:13
0.00251	3983.64180408	05:45:13
0.00252	14285.71429000	05:45:13
0.00253	165827.91651631	05:45:13
0.00350	28549.53576026	05:44:10
0.00245	17360.00000000	05:44:10
0.00244	4098.36065574	05:44:10
0.00244	12448.00000000	05:44:10
0.00243	18055.00000000	05:44:10
0.00243	4910.19671966	05:44:10
0.00242	40066.22317000	05:44:10
0.00242	12552.00000000	05:44:10
0.00241	12605.00000000	05:44:10
0.00241	17658.00000000	05:44:10
0.00240	11205.41599323	05:44:10
0.00239	2028.40641841	05:44:10
0.00237	4219.40928270	05:44:10
0.00232	2250.40351935	01:48:26
0.00234	4273.50427350	01:48:26
0.00235	21282.63533715	01:48:26
0.00235	1847.62165000	23:13:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.46%	Volume 1,724,351
Máx. 0.00238	Min. 0.00211
7 Dias
Variação -9.64%	Volume 4,201,368
Máx. 0.00350	Min. 0.00211
30 Dias
Variação -34.40%	Volume 12,206,276
Máx. 0.00360	Min. 0.00211