CLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00150	25000.00000000	09:45:28
0.00157	2500.00000000	09:45:28
0.00174	2465.17905883	09:45:28
0.00174	1652.46800000	09:32:28
0.00206	539.31000000	09:28:08
0.00192	2226.41000000	07:45:09
0.00192	11068.14789926	03:41:36
0.00193	5180.85210074	03:41:36
0.00197	2500.00000000	03:41:36
0.00238	101.74700000	22:40:46
0.00229	369.84800000	22:40:46
0.00198	29974.97900000	18:24:05
0.00194	2257.57300000	08:53:19
0.00229	2130.15200000	07:34:26
0.00239	31246.86192469	06:44:01
0.00239	5506.27615063	00:03:59
0.00239	692.28100000	21:19:37
0.00239	590.27500000	20:46:13
0.00203	33315.24129000	11:09:49
0.00202	5290.51024149	11:09:49
0.00188	33315.24130000	11:08:15
0.00189	17470.19180923	11:07:38
0.00189	5290.49767678	11:07:38
0.00203	8439.31664000	10:57:48
0.00203	512363.36427000	10:56:59
0.00202	8439.31664000	10:56:59
0.00200	21804.95785000	10:54:46
0.00196	5000.00000000	10:19:42
0.00195	10143.00333000	09:58:19
0.00194	10000.00000000	09:58:19
0.00195	35867.57216000	09:28:29
0.00197	4649.56653603	08:03:41
0.00153	29417.69696970	07:34:14
0.00160	25000.00000000	07:34:14
0.00165	3030.30303030	07:34:14
0.00174	10000.00000000	07:34:14
0.00178	5000.00000000	07:34:14
0.00178	120000.00000000	07:34:14
0.00181	10000.00000000	07:34:14
0.00183	21804.95785384	07:31:22
0.00186	2500.00000000	07:31:22
0.00188	2659.57446808	07:31:22
0.00192	510364.89321000	07:31:22
0.00193	5442.16064000	05:04:11
0.00205	531.27300000	22:40:46
0.00192	6159.18823214	22:16:38
0.00193	5180.86171335	22:16:38
0.00207	6238.49456558	22:11:07
0.00206	5101.55537942	22:11:07
0.00193	3781.44347000	17:29:53
0.00193	497.15600000	17:29:28
0.00234	2500.00000000	17:29:28
0.00194	2758.62068000	16:30:51
0.00194	75522.66066034	16:30:51
0.00195	2758.62068966	16:30:33
0.00195	13698.00000000	01:00:38
0.00195	10898.37759373	00:53:27
0.00196	4101.62240627	00:53:27
0.00202	39108.91073267	23:41:20
0.00203	2997.15600000	23:40:48
0.00202	1000.00000000	23:40:47
0.00242	13818.31113493	23:19:59
0.00240	39.96047000	23:19:59
0.00240	33605.58947802	23:19:13
0.00239	4394.41052198	23:19:13
0.00237	459.54000000	22:56:34
0.00195	1363.38331000	20:06:55
0.00197	2703.04568527	20:06:55
0.00246	1195.12200000	16:10:47
0.00197	2500.00000000	12:17:29
0.00248	5947.58064516	12:17:29
0.00195	5000.00000000	03:24:34
0.00197	50080.14114000	23:48:44
0.00197	54106.75000639	23:48:44
0.00204	2500.00000000	23:48:44
0.00205	2989.20953687	23:28:53
0.00206	4853.89046313	23:28:53
0.00209	37799.04306220	23:28:53
0.00258	26375.27812791	21:07:42
0.00255	50803.81059000	21:07:42
0.00250	29828.82617000	21:07:42
0.00255	29933.59375000	21:01:59
0.00255	7843.13725490	20:53:27
0.00255	3921.56862745	20:52:11
0.00255	7497.88977765	20:27:27
0.00219	2685.10551000	20:27:27
0.00212	393135.13723000	19:52:59
0.00201	12500.00000000	19:52:53
0.00204	35660.53256000	17:55:29
0.00204	26400.00000000	17:52:08
0.00203	109969.58122000	16:22:26
0.00197	16117.74000000	12:23:41
0.00197	10101.01010102	12:11:43
0.00198	39898.98989898	12:11:43
0.00210	18445.69433857	11:14:43
0.00209	2997.14922922	11:14:43
0.00197	34825.75272000	10:36:03
0.00198	11592.22214000	10:36:03
0.00197	1056.86900000	10:30:53
0.00200	15519.82500000	09:00:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.24%	Volume 86,079
Máx. 0.00238	Min. 0.00150
7 Dias
Variação -29.58%	Volume 6,262,171
Máx. 0.00258	Min. 0.00150
30 Dias
Variação -22.68%	Volume 31,145,687
Máx. 0.00359	Min. 0.00150