CLV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00216	3161.42433234	09:03:30
0.00191	2500.00000000	05:27:02
0.00195	59758.85714285	03:20:52
0.00195	2500.00000000	03:20:52
0.00190	4553.63944000	03:12:47
0.00259	2500.00000000	03:12:27
0.00197	20766.50017413	02:17:45
0.00196	5024.61542405	02:17:45
0.00198	56304.75372004	02:17:44
0.00199	5024.59931235	02:17:44
0.00199	23396.98492462	02:17:44
0.00198	2215.44830016	02:17:25
0.00198	11891.89189189	02:10:07
0.00198	1681.65980795	02:09:57
0.00197	15873.00000000	02:09:57
0.00196	15957.00000000	02:09:57
0.00195	25899.37386694	02:09:44
0.00194	16043.00000000	02:09:44
0.00193	16129.00000000	02:09:44
0.00192	1049.38919926	02:09:44
0.00192	15166.61080074	02:09:31
0.00191	1596.44627000	02:09:31
0.00191	22801.04712000	02:09:31
0.00190	11238.71271066	02:09:31
0.00183	60852.20432844	01:57:31
0.00185	16216.00000000	01:57:31
0.00186	10672.69124747	01:57:31
0.00187	16043.00000000	01:57:31
0.00187	4911.75659800	01:57:31
0.00187	11131.24340200	00:47:22
0.00188	15957.00000000	00:47:22
0.00189	15873.00000000	00:47:22
0.00190	10230.24595970	00:47:22
0.00191	7105.56996766	00:17:54
0.00191	8650.59405153	00:17:54
0.00196	40306.12244897	00:06:02
0.00191	17352.61028873	00:02:49
0.00191	22801.04712041	00:02:49
0.00192	11929.67592419	00:02:49
0.00226	481.90700000	23:50:41
0.00193	7279.65402539	23:30:30
0.00190	5558.75404030	22:54:22
0.00191	46797.26690210	22:54:22
0.00194	11238.86449461	22:35:44
0.00268	12543.58208955	22:33:22
0.00267	5154.26464341	22:33:22
0.00193	18518.51852000	22:20:41
0.00193	59413.22488965	22:20:41
0.00194	5154.12104053	22:20:41
0.00270	11000.00000000	22:17:43
0.00198	8858.94500000	22:17:43
0.00197	7617.28296548	22:17:43
0.00197	7688.71703452	22:16:04
0.00196	11784.91196000	22:16:04
0.00196	14851.00000000	22:16:04
0.00194	16043.00000000	22:16:04
0.00193	5318.63080145	21:19:59
0.00186	5456.30875253	20:58:42
0.00187	16043.00000000	20:58:42
0.00188	2330.09954093	20:58:42
0.00188	39159.33700000	19:49:12
0.00188	22872.87554726	19:47:46
0.00188	5318.61983564	19:47:46
0.00190	10967.84061710	19:47:46
0.00195	14925.00000000	12:56:40
0.00194	9806.11958562	12:56:40
0.00194	5193.88041438	12:56:34
0.00193	12575.00000000	12:56:34
0.00192	15152.00000000	12:56:34
0.00191	17079.11958562	12:56:34
0.00190	18206.95346797	12:56:23
0.00189	5713.75661375	12:56:23
0.00174	5805.25684593	10:53:43
0.00175	5713.76215407	10:53:43
0.00192	4376.90579690	06:02:53
0.00191	5916.63620310	06:02:53
0.00168	7342.36379690	04:09:34
0.00169	5916.63620310	04:09:34
0.00194	69529.76679120	04:01:45
0.00192	7922.15185899	04:01:45
0.00191	5681.29462160	04:01:45
0.00173	10768.98095200	03:00:25
0.00174	6479.01904800	03:00:25
0.00175	7188.99093098	02:58:10
0.00176	5681.29734847	02:58:10
0.00196	492.95100000	01:33:54
0.00175	3291.27464436	00:19:58
0.00176	12156.72535564	00:19:58
0.00198	550.05500000	22:40:46
0.00195	70488.92862009	20:06:01
0.00194	93758.83838000	20:06:01
0.00189	23486.78600000	19:11:54
0.00188	3418.48537000	18:12:04
0.00200	2500.00000000	18:11:44
0.00195	51773.41503640	13:31:46
0.00193	6564.02607200	13:31:46
0.00192	5154.11834191	13:31:46
0.00195	10428.89763000	11:03:18
0.00193	7720.80007162	02:29:10
0.00194	5154.11834191	02:29:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.43%	Volume 1,128,817
Máx. 0.00270	Min. 0.00174
7 Dias
Variação +7.46%	Volume 6,129,286
Máx. 0.00270	Min. 0.00168
30 Dias
Variação -12.55%	Volume 31,182,566
Máx. 0.00350	Min. 0.00163