CLV/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0032	609.88720000	14:58:45
0.0032	15.11280000	14:39:03
0.0033	346.46240000	14:39:03
0.0022	1.00000000	15:17:42
0.0021	1020.32620000	13:22:19
0.0020	500.00000000	13:22:19
0.0017	415.79370000	11:32:42
0.0019	67.29800000	08:31:49
0.0019	459.70200000	08:31:40
0.0018	592.92950000	08:31:40
0.0015	1022.37100000	07:31:44
0.0015	730.00000000	14:21:01
0.0016	1250.00000000	14:21:01
0.0017	594.11770000	14:21:01
0.0020	25.00000000	16:59:30
0.0018	25.00000000	16:59:26
0.0017	456.99190000	16:59:26
0.0017	588.23520000	19:16:49
0.0016	1047.32180000	23:33:35
0.0019	1578.94730000	06:58:08
0.0019	152.00000000	21:25:43
0.0016	1024.03300000	21:25:43
0.0013	3942.37870000	14:10:33
0.0017	240.27840000	04:09:26
0.0016	753.98750000	09:04:30
0.0018	7.00000000	06:09:08
0.0018	548.67060000	16:41:25
0.0024	731.73910000	16:18:21
0.0023	703.04350000	16:18:21
0.0022	296.16890000	16:18:21
0.0022	2185.18510000	16:18:21
0.0021	10.50350000	16:18:21
0.0021	1494.70370000	16:18:21
0.0020	559.98890000	16:18:21
0.0017	22.50700000	12:03:58
0.0018	561.11120000	12:03:58
0.0021	525.44440000	04:03:17
0.0020	1.00000000	00:35:00
0.0020	153.13650000	00:25:35
0.0020	500.00000000	00:19:45
0.0017	588.25000000	12:03:07
0.0016	1140.41610000	08:32:23
0.0015	881.98250000	05:02:52
0.0016	631.25000000	04:21:11
0.0020	2500.00000000	02:42:33
0.0023	3770.22240000	02:42:33
0.0024	516.56880000	02:42:33
0.0025	392.75890000	02:42:33
0.0026	1.00000000	02:08:43
0.0025	310.18140000	01:53:39
0.0025	401.74230000	19:17:56
0.0025	5.00000000	18:57:27
0.0024	5.00000000	17:28:30
0.0023	142.82100000	15:56:27
0.0028	4.61540000	15:56:05
0.0030	361.57520000	12:03:23
0.0028	431.87310000	16:56:22
0.0029	343.75450000	16:56:22
0.0030	374.65600000	16:56:22
0.0030	621.47220000	19:02:59
0.0030	349.58960000	12:03:37
0.0031	16.71640000	12:04:02
0.0031	329.03160000	12:03:46
0.0032	349.29910000	12:03:24
0.0031	0.00010000	21:39:12
0.0087	0.00020000	21:20:28
0.0097	147.73190000	15:56:11
0.0030	120.94880000	16:45:02
0.0038	88.54340000	16:44:08
0.0040	515.21600000	16:38:09
0.0040	252.50000000	16:38:07
0.0048	979.16660000	19:19:47
0.0038	464.73100000	13:47:33
0.0029	258.42260000	10:55:02
0.0029	632.32980000	10:50:01
0.0028	218.42450000	10:24:59
0.0029	595.36550000	12:14:36
0.0029	39.30580000	12:11:50
0.0025	557.81520000	12:11:50
0.0025	25.20130000	12:45:28
0.0025	439.02210000	12:03:54
0.0025	0.97790000	04:17:10
0.0026	218.42110000	07:34:43
0.0036	1919.15320000	22:37:06
0.0037	172.29010000	22:37:06
0.0042	31.03120000	22:37:06
0.0043	431.70610000	22:37:06
0.0043	230.70180000	22:37:06
0.0044	465.24090000	22:37:06
0.0044	203.28920000	22:37:06
0.0044	240.27850000	22:23:22
0.0043	178.82720000	22:06:49
0.0043	387.35180000	22:01:07
0.0042	252.01740000	21:36:23
0.0037	3006.18220000	14:04:27
0.0038	3370.19060000	21:41:20
0.0038	1569.86320000	21:41:20
0.0040	1875.00000000	21:41:20
0.0041	1707.31700000	21:41:20
0.0043	566.83200000	21:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 971
Máx. 0.0033	Min. 0.0032
7 Dias
Variação +60.00%	Volume 2,493
Máx. 0.0033	Min. 0.0020
30 Dias
Variação +88.24%	Volume 8,720
Máx. 0.0033	Min. 0.0015