Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 93.71000 | 0.06000000 | 00:20:12 |
| 93.73000 | 0.12000000 | 00:18:02 |
| 93.73000 | 0.10000000 | 00:17:17 |
| 93.73000 | 0.06000000 | 00:16:00 |
| 93.70000 | 0.15000000 | 00:15:17 |
| 93.70000 | 0.02000000 | 00:15:00 |
| 93.72000 | 0.49000000 | 00:14:51 |
| 93.74000 | 0.01000000 | 00:14:51 |
| 93.74000 | 0.70000000 | 00:14:11 |
| 93.74000 | 0.65000000 | 00:14:00 |
| 93.73000 | 1.37000000 | 00:13:42 |
| 93.81000 | 1.36000000 | 00:13:42 |
| 93.80000 | 1.96000000 | 00:13:42 |
| 93.79000 | 2.15000000 | 00:13:42 |
| 93.78000 | 0.28000000 | 00:13:42 |
| 93.70000 | 1.51000000 | 00:13:24 |
| 93.79000 | 0.04000000 | 00:13:24 |
| 93.78000 | 0.22000000 | 00:13:24 |
| 93.77000 | 0.16000000 | 00:13:24 |
| 93.76000 | 0.35000000 | 00:13:24 |
| 93.74000 | 0.27000000 | 00:13:24 |
| 93.75000 | 0.35000000 | 00:13:24 |
| 93.74000 | 0.27000000 | 00:13:24 |
| 93.75000 | 5.87000000 | 00:13:24 |
| 93.74000 | 4.66000000 | 00:13:24 |
| 93.73000 | 3.18000000 | 00:13:24 |
| 93.72000 | 4.32000000 | 00:13:24 |
| 93.71000 | 3.18000000 | 00:13:24 |
| 93.70000 | 3.02000000 | 00:13:24 |
| 93.69000 | 3.59000000 | 00:13:24 |
| 93.68000 | 0.98000000 | 00:13:24 |
| 93.67000 | 3.19000000 | 00:13:24 |
| 93.66000 | 5.08000000 | 00:13:24 |
| 93.65000 | 0.12000000 | 00:13:24 |
| 93.64000 | 0.98000000 | 00:13:24 |
| 93.63000 | 1.47000000 | 00:13:24 |
| 93.62000 | 0.73000000 | 00:13:24 |
| 93.60000 | 3.49000000 | 00:13:24 |
| 93.60000 | 0.13000000 | 00:13:00 |
| 93.59000 | 0.28000000 | 00:13:00 |
| 93.60000 | 0.16000000 | 00:12:37 |
| 93.56000 | 3.00000000 | 00:12:31 |
| 93.55000 | 0.12000000 | 00:12:31 |
| 93.54000 | 1.47000000 | 00:12:31 |
| 93.53000 | 2.24000000 | 00:12:31 |
| 93.52000 | 0.34000000 | 00:12:31 |
| 93.52000 | 1.20000000 | 00:12:00 |
| 93.47000 | 1.18000000 | 00:12:00 |
| 93.48000 | 5.42000000 | 00:12:00 |
| 93.49000 | 15.21000000 | 00:12:00 |
| 93.50000 | 0.75000000 | 00:12:00 |
| 93.57000 | 0.30000000 | 00:12:00 |
| 93.50000 | 0.81000000 | 00:12:00 |
| 93.51000 | 2.76000000 | 00:12:00 |
| 93.53000 | 5.44000000 | 00:12:00 |
| 93.54000 | 0.92000000 | 00:12:00 |
| 93.55000 | 0.39000000 | 00:12:00 |
| 93.58000 | 0.37000000 | 00:12:00 |
| 93.60000 | 0.10000000 | 00:10:10 |
| 93.61000 | 0.04000000 | 00:10:10 |
| 93.59000 | 0.46000000 | 00:10:10 |
| 93.57000 | 0.19000000 | 00:09:20 |
| 93.59000 | 0.01000000 | 00:09:20 |
| 93.59000 | 1.83000000 | 00:09:20 |
| 93.60000 | 0.13000000 | 00:09:20 |
| 93.66000 | 0.08000000 | 00:09:20 |
| 93.65000 | 0.12000000 | 00:09:20 |
| 93.60000 | 2.67000000 | 00:08:53 |
| 93.60000 | 1.31000000 | 00:08:53 |
| 93.60000 | 2.06000000 | 00:08:53 |
| 93.61000 | 1.17000000 | 00:08:53 |
| 93.67000 | 2.67000000 | 00:08:53 |
| 93.66000 | 3.41000000 | 00:08:53 |
| 93.65000 | 0.18000000 | 00:08:53 |
| 93.64000 | 2.23000000 | 00:08:53 |
| 93.63000 | 1.25000000 | 00:08:53 |
| 93.61000 | 0.09000000 | 00:08:53 |
| 93.59000 | 2.57000000 | 00:08:00 |
| 93.61000 | 2.18000000 | 00:08:00 |
| 93.62000 | 0.05000000 | 00:08:00 |
| 93.57000 | 0.38000000 | 00:07:34 |
| 93.58000 | 0.03000000 | 00:07:34 |
| 93.58000 | 0.11000000 | 00:07:20 |
| 93.58000 | 0.12000000 | 00:07:19 |
| 93.59000 | 0.25000000 | 00:07:03 |
| 93.60000 | 2.14000000 | 00:07:03 |
| 93.61000 | 0.27000000 | 00:07:03 |
| 93.59000 | 3.00000000 | 00:07:03 |
| 93.60000 | 0.28000000 | 00:07:03 |
| 93.59000 | 0.27000000 | 00:07:02 |
| 93.62000 | 0.06000000 | 00:07:01 |
| 93.60000 | 3.63000000 | 00:07:01 |
| 93.59000 | 0.27000000 | 00:07:00 |
| 93.60000 | 0.57000000 | 00:07:00 |
| 93.59000 | 0.66000000 | 00:07:00 |
| 93.58000 | 0.13000000 | 00:07:00 |
| 93.57000 | 0.34000000 | 00:07:00 |
| 93.57000 | 1.00000000 | 00:06:58 |
| 93.56000 | 1.89000000 | 00:06:58 |
| 93.55000 | 0.25000000 | 00:06:58 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.24%
|
Volume
4,219
|
|
Máx.
94.47000
|
Min.
93.46000
|
| 7 Dias | |
|
Variação
+6.59%
|
Volume
67,167
|
|
Máx.
94.50000
|
Min.
87.35000
|
| 30 Dias | |
|
Variação
+6.24%
|
Volume
185,655
|
|
Máx.
94.50000
|
Min.
85.16000
|
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou