KO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.12	0.09000000	22:20:35
88.11	0.18000000	22:20:35
88.11	0.18000000	22:20:35
88.11	0.18000000	22:20:35
88.10	0.01000000	22:16:00
88.07	0.01000000	19:22:00
88.00	0.57000000	19:21:05
88.00	0.12000000	19:21:01
88.04	0.59000000	18:52:38
88.23	0.59000000	18:51:11
88.10	0.06000000	18:51:01
88.10	0.06000000	18:51:01
88.04	0.26000000	17:01:09
88.14	2.22000000	16:52:23
88.15	0.94000000	16:52:23
88.31	2.20000000	16:47:16
88.04	0.68000000	16:25:17
88.04	0.68000000	16:25:16
88.19	0.12000000	16:18:00
88.06	0.20000000	16:11:28
88.15	0.25000000	16:10:48
88.15	0.24000000	16:10:48
88.15	0.01000000	16:10:48
88.04	0.05000000	16:10:27
88.04	0.57000000	16:08:41
88.04	1.10000000	16:08:40
88.11	0.14000000	16:08:38
88.08	0.15000000	16:08:38
87.83	0.14000000	16:08:38
87.86	0.11000000	16:08:38
87.86	0.09000000	16:08:38
87.89	0.16000000	16:08:38
87.89	0.04000000	16:08:38
87.92	0.20000000	16:08:38
87.95	0.20000000	16:08:38
87.96	0.01000000	16:08:38
87.98	0.20000000	16:08:38
88.00	0.06000000	16:08:38
88.10	0.78000000	16:08:38
88.10	0.22000000	16:08:38
88.10	0.22000000	16:08:38
88.15	0.05000000	16:08:38
88.18	0.20000000	16:08:38
88.25	2.00000000	16:08:34
88.25	0.09000000	16:08:34
88.34	0.43000000	16:07:18
88.35	2.00000000	16:07:08
88.37	0.99000000	16:05:29
88.33	1.14000000	15:55:06
88.35	0.78000000	15:55:04
88.35	0.01000000	15:55:04
88.52	0.78000000	15:55:02
88.42	0.05000000	15:51:15
88.61	0.14000000	15:49:52
88.42	0.09000000	15:49:52
88.42	0.05000000	15:49:52
88.54	0.01000000	15:45:14
88.59	0.17000000	15:44:27
88.60	0.17000000	15:44:27
88.63	0.16000000	15:42:03
88.66	0.22000000	15:42:03
88.61	0.23000000	15:42:02
88.57	0.19000000	15:15:16
88.57	0.12000000	15:15:16
88.69	0.04000000	15:01:00
88.82	0.26000000	15:00:06
88.82	2.00000000	15:00:06
88.77	0.92000000	14:58:00
88.76	0.16000000	14:58:00
88.92	0.99000000	14:53:28
88.74	0.01000000	14:52:17
88.78	0.04000000	14:48:15
88.78	0.20000000	14:48:15
88.90	0.75000000	14:47:38
88.93	0.01000000	14:45:39
88.97	0.08000000	14:37:27
88.98	0.14000000	14:37:27
88.99	0.14000000	14:37:27
89.00	0.56000000	14:37:27
89.01	0.14000000	14:37:27
89.02	0.14000000	14:37:27
89.13	0.01000000	14:37:27
89.20	0.14000000	14:37:01
89.34	0.17000000	14:30:35
89.32	0.01000000	14:30:10
89.25	0.18000000	14:30:05
89.09	0.01000000	14:08:15
89.13	0.01000000	14:08:00
89.14	2.00000000	14:07:56
89.32	2.00000000	14:04:02
89.32	0.01000000	14:04:02
89.13	0.01000000	13:40:52
89.21	0.21000000	13:40:02
89.33	0.01000000	13:40:00
89.30	0.15000000	13:39:24
89.32	1.00000000	13:39:24
89.32	0.01000000	13:39:24
89.39	0.10000000	13:36:36
89.36	0.15000000	13:36:35
89.52	0.01000000	13:33:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 856
Máx. 89.84	Min. 87.83
7 Dias
Variação -4.54%	Volume 2,541
Máx. 92.34	Min. 87.83
30 Dias
Variação +0.77%	Volume 13,187
Máx. 93.01	Min. 85.00