KO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.17	1.42000000	09:00:06
88.16	1.20000000	07:25:14
88.28	1.63000000	06:42:06
88.28	2.76000000	06:42:06
88.28	0.14000000	06:41:13
88.13	0.14000000	06:41:13
88.11	0.10000000	06:10:54
88.04	0.31000000	06:09:42
88.04	0.29000000	06:09:42
88.06	0.02000000	06:09:42
88.06	0.40000000	06:09:42
88.08	0.40000000	06:09:42
88.09	0.28000000	06:09:42
88.09	0.13000000	06:09:42
88.14	0.96000000	06:09:42
88.14	0.83000000	06:09:42
88.19	1.77000000	06:04:06
88.19	0.22000000	06:04:06
88.19	0.22000000	06:04:06
88.19	0.22000000	06:04:06
88.19	0.22000000	06:04:06
88.19	2.00000000	06:04:06
88.23	1.00000000	06:03:06
88.31	1.24000000	05:17:35
88.33	1.84000000	04:42:06
88.28	0.12000000	04:18:06
88.19	0.06000000	04:01:00
88.16	0.17000000	04:00:06
88.16	0.17000000	04:00:06
88.19	6.10000000	04:00:06
88.19	0.17000000	04:00:06
88.19	1.00000000	04:00:06
88.18	7.50000000	03:47:06
88.24	0.01000000	02:44:42
88.24	0.01000000	02:44:42
88.19	0.51000000	02:43:03
88.20	2.76000000	02:43:03
88.20	0.03000000	01:48:26
88.20	0.19000000	01:48:26
88.20	0.22000000	01:48:26
88.09	0.11000000	01:10:00
88.09	0.24000000	01:09:59
88.01	5.44000000	01:00:06
88.01	0.39000000	01:00:06
88.00	0.25000000	00:53:40
88.03	0.41000000	00:50:25
87.88	0.12000000	00:02:01
87.95	0.10000000	00:01:01
87.85	0.14000000	00:00:01
87.90	0.14000000	00:00:01
87.90	0.14000000	00:00:01
87.90	0.14000000	00:00:01
87.90	0.09000000	00:00:01
87.97	0.80000000	00:00:00
87.95	0.29000000	00:00:00
87.88	0.87000000	00:00:00
87.78	1.81000000	00:00:00
87.75	4.39000000	00:00:00
87.70	1.00000000	00:00:00
87.69	0.24000000	23:13:20
87.61	0.30000000	23:08:36
87.56	0.14000000	23:04:10
87.56	0.28000000	23:04:10
87.56	0.14000000	23:04:10
87.56	0.14000000	23:04:10
87.54	0.09000000	23:02:01
87.57	6.13000000	23:01:06
87.57	0.29000000	23:01:06
87.57	1.00000000	23:01:06
87.53	0.26000000	23:00:51
87.53	0.14000000	23:00:51
87.47	0.54000000	22:55:06
87.49	0.28000000	22:55:06
87.48	0.13000000	22:55:06
87.48	0.13000000	22:55:06
87.49	0.13000000	22:55:06
87.49	0.14000000	22:55:06
87.49	0.14000000	22:55:06
87.51	0.28000000	22:55:06
87.51	0.14000000	22:55:06
87.54	0.28000000	22:55:06
87.51	0.14000000	22:55:06
87.63	0.36000000	22:35:59
87.63	0.15000000	22:35:06
87.63	0.15000000	22:35:06
87.63	0.15000000	22:35:06
87.63	0.23000000	22:35:06
87.63	0.18000000	22:35:06
87.63	0.28000000	22:35:06
87.63	2.76000000	22:35:06
87.61	0.36000000	22:34:47
87.61	0.36000000	22:34:44
87.61	0.30000000	22:34:36
87.61	0.15000000	22:34:36
87.61	0.30000000	22:34:36
87.61	0.15000000	22:34:36
87.61	0.15000000	22:34:36
87.61	0.16000000	22:34:06
87.63	0.30000000	22:33:51
87.63	0.14000000	22:33:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 176
Máx. 88.33	Min. 87.47
7 Dias
Variação +2.59%	Volume 2,145
Máx. 88.49	Min. 85.14
30 Dias
Variação -0.17%	Volume 12,311
Máx. 90.14	Min. 84.57