KO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.63	0.50000000	14:58:15
86.63	0.02000000	14:58:15
86.41	0.15000000	14:45:49
86.41	0.15000000	14:45:48
86.53	2.06000000	14:45:35
86.45	0.02000000	14:43:01
86.53	0.87000000	14:42:46
86.53	0.17000000	14:42:24
86.52	0.16000000	14:42:24
86.52	0.34000000	14:42:13
86.50	0.05000000	14:42:13
86.49	0.13000000	14:42:04
86.49	0.15000000	14:42:02
86.49	0.15000000	14:42:02
86.49	0.07000000	14:42:02
86.49	0.01000000	14:42:02
86.48	0.28000000	14:42:02
86.28	0.22000000	14:35:48
86.31	0.02000000	14:33:45
86.48	0.22000000	14:31:19
86.28	0.01000000	14:31:01
86.25	0.01000000	14:31:00
86.23	0.49000000	14:30:48
86.23	0.24000000	14:30:48
86.24	0.17000000	14:30:48
86.24	0.33000000	14:30:48
86.30	0.01000000	14:28:26
86.31	0.01000000	14:27:03
86.49	0.24000000	14:26:49
86.48	0.33000000	14:26:49
86.24	0.02000000	14:25:48
86.30	0.02000000	14:24:12
86.29	0.02000000	14:23:04
86.25	0.02000000	14:23:00
86.29	0.02000000	14:22:33
86.29	1.42000000	14:22:33
86.37	0.04000000	14:20:02
86.37	0.04000000	14:20:02
86.34	0.04000000	14:20:00
86.29	0.38000000	14:19:08
86.32	1.12000000	14:19:08
86.35	0.66000000	14:19:08
86.36	1.34000000	14:19:08
86.30	0.01000000	14:14:03
86.47	0.25000000	14:13:12
86.45	0.68000000	14:13:12
86.44	0.50000000	14:13:12
86.40	0.01000000	14:13:12
86.38	0.50000000	14:05:00
86.37	0.50000000	14:04:57
86.37	0.01000000	14:04:57
86.18	0.06000000	14:02:02
86.18	0.01000000	14:02:02
86.18	0.09000000	14:02:02
86.21	0.06000000	14:02:00
86.26	1.34000000	14:01:27
86.26	1.14000000	14:01:20
86.25	1.40000000	14:01:20
86.23	0.50000000	14:01:20
86.23	1.32000000	14:01:20
86.22	0.50000000	14:01:20
86.24	1.18000000	14:01:00
86.18	0.01000000	13:58:04
86.19	0.01000000	13:57:03
86.19	0.01000000	13:57:01
86.27	1.16000000	13:56:19
85.95	0.02000000	13:31:01
85.94	0.01000000	13:31:00
85.86	1.26000000	13:30:39
85.86	0.14000000	13:30:39
85.84	0.40000000	13:26:40
85.94	0.12000000	13:12:27
85.95	0.01000000	13:12:27
85.95	6.82000000	13:12:27
85.96	0.06000000	13:12:00
85.95	10.02000000	13:11:21
86.11	0.42000000	12:59:14
85.82	0.29000000	12:54:12
85.84	0.03000000	12:54:12
85.86	0.01000000	12:54:12
85.87	0.04000000	12:54:12
85.90	1.13000000	12:54:12
86.12	0.12000000	12:43:36
86.00	0.05000000	12:43:35
86.02	2.29000000	12:43:28
86.01	1.16000000	12:43:03
86.05	0.10000000	12:42:28
86.09	6.41000000	12:42:02
86.08	1.50000000	12:41:41
86.05	0.11000000	12:40:49
86.06	0.11000000	12:39:43
86.06	0.11000000	12:39:43
86.06	0.11000000	12:39:43
86.30	0.11000000	12:38:00
86.27	1.96000000	12:37:59
86.28	0.50000000	12:37:59
86.28	0.68000000	12:37:59
86.29	0.50000000	12:37:59
86.32	1.34000000	12:37:59
86.33	1.42000000	12:37:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 159
Máx. 86.84	Min. 85.82
7 Dias
Variação +0.48%	Volume 2,006
Máx. 87.86	Min. 85.62
30 Dias
Variação -3.97%	Volume 69,783
Máx. 90.55	Min. 85.00