KO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.93	0.01000000	11:21:01
93.89	1.00000000	11:20:28
93.98	0.01000000	10:12:01
94.15	1.00000000	10:11:20
94.15	0.05000000	08:24:00
93.86	0.05000000	08:22:10
93.99	0.07000000	04:59:04
93.90	0.50000000	04:39:26
94.00	0.01000000	04:39:21
94.01	0.16000000	04:39:21
94.01	0.17000000	04:39:20
94.03	0.01000000	04:39:01
94.08	0.50000000	04:38:29
94.15	0.01000000	04:29:08
94.02	0.07000000	04:29:02
94.01	0.01000000	04:29:01
94.22	0.06000000	04:28:17
94.22	0.04000000	04:28:17
94.22	0.13000000	04:28:17
94.22	0.17000000	04:28:17
94.17	0.01000000	04:28:17
94.14	0.33000000	04:28:14
94.14	0.17000000	04:27:36
93.87	0.05000000	04:06:14
94.13	0.05000000	04:06:14
94.14	0.09000000	03:31:02
94.11	0.07000000	03:02:00
94.09	0.23000000	03:02:00
94.07	0.27000000	03:02:00
94.02	0.06000000	03:01:04
94.14	0.09000000	03:01:02
94.15	0.01000000	03:01:01
94.14	0.09000000	03:01:01
94.14	0.10000000	03:01:01
94.14	0.08000000	03:01:01
94.12	0.10000000	03:01:00
94.01	0.02000000	03:00:05
94.09	0.50000000	03:00:00
94.09	6.71000000	03:00:00
94.09	1.00000000	03:00:00
94.00	0.01000000	02:59:54
94.01	0.11000000	02:59:54
94.02	0.11000000	02:59:53
94.02	0.26000000	02:59:52
94.02	0.11000000	02:59:52
94.02	0.02000000	02:59:52
94.02	0.09000000	02:59:52
94.02	0.22000000	02:59:52
94.06	0.37000000	02:59:51
94.10	0.11000000	02:58:55
94.15	0.50000000	02:58:53
94.06	0.13000000	02:15:48
94.09	0.13000000	02:14:00
94.15	1.85000000	02:13:38
94.15	0.13000000	02:13:38
94.15	0.14000000	02:13:38
94.15	6.71000000	02:13:38
94.27	0.39000000	02:13:37
94.27	0.11000000	02:13:35
94.23	0.08000000	02:13:35
94.23	0.23000000	02:13:35
94.17	0.01000000	02:13:34
94.14	0.75000000	02:13:34
94.14	0.11000000	02:13:33
94.05	0.05000000	02:12:45
94.14	0.11000000	02:12:42
94.14	0.11000000	02:12:42
94.00	0.01000000	02:12:37
93.98	0.50000000	02:12:37
93.97	0.04000000	02:12:37
93.97	0.11000000	02:12:37
93.89	0.01000000	02:12:00
93.79	0.16000000	02:11:16
93.80	0.11000000	02:11:16
93.83	0.15000000	02:11:16
93.84	0.01000000	02:11:16
94.00	0.01000000	02:11:12
94.01	0.26000000	02:11:12
94.17	0.01000000	01:45:45
94.07	0.10000000	01:45:38
94.07	0.10000000	01:45:38
94.07	0.10000000	01:45:05
94.07	0.10000000	01:45:05
94.07	0.10000000	01:44:52
94.10	0.38000000	01:35:01
94.09	0.12000000	01:35:01
94.05	0.06000000	01:35:01
94.00	0.01000000	01:35:01
93.96	0.08000000	01:34:38
93.95	6.71000000	01:34:38
93.95	0.08000000	01:34:38
93.80	0.21000000	01:34:38
93.80	0.21000000	01:34:38
93.84	0.01000000	01:34:38
94.00	0.01000000	01:34:33
94.01	0.06000000	01:34:33
94.01	0.10000000	01:34:32
94.01	0.10000000	01:34:32
94.17	0.01000000	01:33:35
94.34	0.01000000	01:25:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 124
Máx. 94.50	Min. 93.79
7 Dias
Variação +0.98%	Volume 3,124
Máx. 95.11	Min. 90.75
30 Dias
Variação +8.75%	Volume 15,822
Máx. 95.91	Min. 84.57