XNY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006034	2557.17600000	10:14:55
0.006034	10602.80694000	10:14:54
0.006066	700.00000000	09:54:05
0.006069	1466.23099000	09:48:08
0.006087	700.00000000	09:32:37
0.006075	4921.56243000	08:36:40
0.006066	16485.32805000	07:02:34
0.006091	1454.52565000	06:56:10
0.006218	142499.78901000	05:27:04
0.006235	16038.49238000	01:24:38
0.006244	1500.00000000	18:05:43
0.006234	11707.47000000	18:05:43
0.006222	16069.28228000	17:20:42
0.006172	5736.71059000	15:52:20
0.006173	5061.60885000	15:50:50
0.006087	16412.78444000	14:05:15
0.006144	16275.60904000	13:40:00
0.006078	158254.87633000	13:12:40
0.006109	16292.38205000	12:10:27
0.006151	16257.51910000	11:06:30
0.006164	16223.23166000	10:45:40
0.006170	11707.47000000	10:36:03
0.006184	1500.00000000	10:04:09
0.006223	16068.49323000	10:02:04
0.006260	90.26025000	09:30:28
0.006260	1409.73975000	09:30:27
0.006313	1500.00000000	08:44:30
0.006312	1702.81568000	08:44:30
0.006334	1390.51100000	06:59:25
0.006320	4558.78200000	06:46:59
0.006225	16058.50234000	04:49:18
0.006223	16069.41989000	04:37:56
0.006194	1421.38266000	00:49:45
0.006206	26423.39434000	00:15:47
0.006208	51314.51606000	00:12:59
0.006146	64799.99286000	22:50:23
0.006176	3215.95110000	22:40:27
0.006158	16238.82368000	22:40:20
0.006080	969.98355000	21:22:33
0.006088	1449.06373000	18:48:43
0.006095	16406.89089000	18:43:06
0.006139	831.89300000	18:21:16
0.006151	7500.00000000	18:20:20
0.006106	1500.00000000	18:20:20
0.006107	1500.00000000	17:12:24
0.006069	3629.12819000	14:45:19
0.006064	1450.00174000	14:41:01
0.006121	16337.19980000	13:22:51
0.006116	5766.04229000	12:51:09
0.006112	16361.25654000	12:49:07
0.006116	16350.55591000	12:47:01
0.006121	1500.00000000	12:47:01
0.006123	81632.65306000	12:40:34
0.006006	16639.65604000	09:50:11
0.005976	77417.61412000	07:22:01
0.005934	146081.42430000	07:21:22
0.005883	16998.13020000	07:17:14
0.006034	16572.75439000	23:54:49
0.006011	53021.15565000	23:52:50
0.006010	16638.93510000	23:52:50
0.005998	83362.13095000	23:52:31
0.006003	80105.21764000	23:52:30
0.006002	64728.05710000	23:52:30
0.006002	81353.36720000	23:52:30
0.006004	51284.30690000	21:45:44
0.006002	14330.33272000	21:42:00
0.005972	5259.78888000	21:22:00
0.005972	5259.78888000	21:22:00
0.005980	16722.40802000	21:18:58
0.005970	16749.75414000	21:08:56
0.005907	16804.99925000	17:02:54
0.005948	16812.37390000	16:32:30
0.005945	16820.63524000	16:09:24
0.005927	16843.96267000	15:35:46
0.005983	16624.41255000	15:15:08
0.005990	16612.12831000	15:07:33
0.006010	37216.09433000	13:20:10
0.005985	16708.43776000	12:46:28
0.006025	53057.97675000	11:41:41
0.006025	25107.84995000	11:41:41
0.006009	1470.04911000	10:31:29
0.006009	1500.00000000	10:31:29
0.005972	158254.87633000	09:21:17
0.005972	16606.74568000	09:21:17
0.005998	48243.82163000	08:22:00
0.006030	16583.74792000	04:39:30
0.005941	16832.10907000	03:36:11
0.005872	1500.00000000	02:57:04
0.005952	16801.07526000	00:01:01
0.005869	175838.75148000	19:45:38
0.005867	16839.20445000	19:45:38
0.005945	27223.90840000	18:01:01
0.005952	16800.77984000	17:35:18
0.005955	16792.02077000	17:31:56
0.005955	1151.28463000	17:26:48
0.005973	16741.78505000	17:14:06
0.005973	175838.75148000	17:14:06
0.005917	158101.66056000	17:11:25
0.005917	17737.09092000	17:11:25
0.005926	16852.95294000	17:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 488,925
Máx. 0.006244	Min. 0.006034
7 Dias
Variação -3.95%	Volume 6,663,094
Máx. 0.006650	Min. 0.005857
30 Dias
Variação +4.45%	Volume 120,924,826
Máx. 0.007200	Min. 0.004871