XNY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004823	129588.26112000	17:19:07
0.004765	99310.00000000	15:40:37
0.004796	1500.00000000	15:19:51
0.004796	13292.36700000	15:19:51
0.004794	1874.52920000	15:19:51
0.004846	72224.51506000	15:02:55
0.004716	108760.59322000	12:37:17
0.004763	73481.78629000	11:54:09
0.004758	13292.36700000	09:51:00
0.004746	1874.54322000	09:06:25
0.004800	72914.07119000	08:49:14
0.004734	19215.64711000	08:13:49
0.004735	80094.35289000	08:13:49
0.004842	72283.53664000	08:06:15
0.004743	105418.51149000	07:57:42
0.004747	13322.92000000	07:57:42
0.004740	7894.07499000	07:57:42
0.004719	149239.44432000	07:55:49
0.004718	7931.08199000	07:55:49
0.004727	7947.26199000	07:55:36
0.004640	14691.03696000	07:55:09
0.004640	98259.19625000	07:55:08
0.004640	88697.99581000	07:55:08
0.004640	71463.23693000	07:55:08
0.004620	153823.73980000	07:55:08
0.004619	4099.27700000	07:55:08
0.004628	24087.94383000	07:53:43
0.004628	25912.05617000	07:53:43
0.004654	50000.00000000	07:52:28
0.004772	7999.67078000	07:51:27
0.004773	1823.08400000	07:51:27
0.004780	100047.75866000	07:51:27
0.004814	3084.75280000	07:51:27
0.004845	1469.99900000	07:51:27
0.004844	144508.67052000	07:51:27
0.004870	71867.94350000	07:51:04
0.004886	1500.00000000	07:49:56
0.004981	4732.03529000	07:28:49
0.004981	8590.88471000	07:28:49
0.004982	2227.75031000	07:28:49
0.004985	100300.90270000	07:28:49
0.005078	166642.38478000	04:38:06
0.005097	166642.38478000	04:36:03
0.005107	16361.40591000	04:35:49
0.005137	1500.00000000	04:15:45
0.005157	18907.91157000	04:15:45
0.005121	2244.63966000	04:12:02
0.005048	1500.00000000	02:26:01
0.005038	2178.00053000	02:26:01
0.005079	946.95806000	02:13:59
0.005050	1945.00400000	23:28:53
0.005120	1945.00384000	23:24:07
0.005066	808.18900000	22:52:30
0.005085	1368.80931000	22:29:18
0.005048	69334.38985000	22:24:33
0.005017	2005.65100000	22:23:24
0.005057	1500.00000000	22:23:13
0.005018	165041.84855000	22:23:11
0.005036	78571.27594000	22:23:11
0.005025	7500.00000000	22:23:11
0.005022	13213.87100000	22:23:11
0.004983	2205.59289000	22:23:11
0.004967	211.83473000	22:09:44
0.004966	1793.81599000	22:09:44
0.004643	2007.26600000	22:00:23
0.004962	2007.26590000	21:58:52
0.004900	1500.00000000	21:06:27
0.004921	1500.00000000	21:03:00
0.004939	2240.33374000	20:57:59
0.004730	31779.86672000	19:27:23
0.004730	97975.36501000	19:27:23
0.004730	79341.10168000	19:27:23
0.004729	2320.15707000	19:27:23
0.004737	6489.39071000	19:21:01
0.004790	22047.19235000	18:52:25
0.004790	82336.94126000	18:52:25
0.004797	723.36877000	18:38:07
0.004785	104166.66666000	17:56:35
0.004800	18170.65675000	17:51:30
0.004800	85996.00991000	17:51:30
0.004803	103950.10395000	17:51:14
0.004854	102880.65843000	17:43:38
0.004865	2350.00000000	17:42:31
0.004901	2311.49054000	17:37:00
0.004939	98966.41046000	17:32:15
0.004938	2248.16443000	17:32:15
0.004965	47383.50366000	17:18:28
0.004965	153823.73980000	17:18:28
0.005031	44588.95861000	17:05:31
0.005030	153823.73980000	17:05:31
0.004972	76271.65733000	16:55:55
0.005042	26965.55557000	16:33:36
0.005134	23477.86507000	16:25:57
0.005133	168947.17003000	16:25:57
0.005133	2127.49408000	16:25:57
0.005175	1005.54100000	15:55:57
0.005200	700.00000000	15:55:56
0.005219	67062.65568000	15:49:49
0.005190	1500.00000000	15:45:46
0.005330	46155.37995000	15:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 3,809,532
Máx. 0.005157	Min. 0.004619
7 Dias
Variação +5.61%	Volume 21,542,817
Máx. 0.006378	Min. 0.003872
30 Dias
Variação -10.45%	Volume 71,257,690
Máx. 0.007200	Min. 0.003872