XNY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006159	8294.85306000	12:01:18
0.006166	81088.94694000	11:46:39
0.006171	16204.65195000	11:46:39
0.006089	82115.28986000	11:09:19
0.006092	16414.82279000	11:09:19
0.006066	4339.02900000	10:54:44
0.006089	4793.62799000	10:47:52
0.006089	14923.05797000	10:46:58
0.006088	1500.00000000	10:46:58
0.006064	8431.56332000	10:46:51
0.006114	4309.54799000	10:45:46
0.006156	1500.00000000	10:34:53
0.006158	1500.00000000	10:11:16
0.006192	2276.60000000	09:48:09
0.006212	1500.00000000	09:27:29
0.006180	1499.99999000	09:08:50
0.006181	1500.00000000	09:08:50
0.006190	1500.00000000	09:08:50
0.006239	1500.00000000	08:31:30
0.006250	1500.00000000	08:28:08
0.006310	6338.48899000	08:04:24
0.006294	2958.74399000	08:04:24
0.006303	1500.00000000	08:01:26
0.006282	3052.89199000	08:01:26
0.006222	16072.00257000	07:24:41
0.006230	775.60000000	06:10:26
0.006239	4007.05241000	05:48:44
0.006349	15698.70100000	05:48:34
0.006112	15698.70100000	05:45:23
0.006267	39939.12558000	05:42:38
0.006221	1500.00000000	05:42:38
0.006265	7500.00000000	05:41:26
0.006218	1500.00000000	05:41:26
0.006190	1500.00000000	05:39:08
0.006215	3993.30300000	05:38:35
0.006200	15475.88800000	05:38:35
0.006228	3993.30251000	05:33:02
0.006252	15475.88800000	05:33:01
0.006299	1500.00000000	05:21:30
0.006299	2085.66439000	05:21:30
0.006301	1500.00000000	05:20:32
0.006349	6000.00000000	05:19:44
0.006302	1500.00000000	05:19:44
0.006230	1500.00000000	05:15:36
0.006091	1500.00000000	05:15:17
0.006198	1500.00000000	05:15:10
0.006540	18288.71931000	05:14:45
0.006153	6338.35509000	05:14:33
0.005812	7500.00000000	05:13:16
0.005769	1500.00000000	05:13:16
0.005801	6000.00000000	05:13:13
0.005758	1500.00000000	05:13:13
0.005762	2260.22600000	05:12:51
0.005653	7500.00000000	05:12:27
0.005611	1500.00000000	05:12:27
0.005669	1500.00000000	05:12:22
0.005679	1500.00000000	05:12:21
0.005662	7500.00000000	05:12:18
0.005620	1500.00000000	05:12:18
0.005654	1500.00000000	05:12:13
0.005641	8000.00000000	05:12:12
0.005596	1004.00000000	05:12:12
0.005596	6496.00000000	05:12:12
0.005580	1500.00000000	05:12:12
0.005673	8000.00000000	05:12:09
0.005629	7500.00000000	05:12:09
0.005587	1500.00000000	05:12:09
0.005658	7500.00000000	05:12:08
0.005616	1500.00000000	05:12:08
0.005624	8000.00000000	05:12:04
0.005580	7500.00000000	05:12:04
0.005538	1500.00000000	05:12:04
0.005626	8000.00000000	05:12:03
0.005582	1000.00000000	05:12:03
0.005582	6500.00000000	05:12:03
0.005541	1500.00000000	05:12:03
0.005817	7500.00000000	05:12:00
0.005774	1500.00000000	05:12:00
0.005892	1500.00000000	05:11:48
0.005879	1499.99999000	05:11:47
0.005702	8000.00000000	05:11:42
0.005702	9000.00000000	05:11:42
0.005702	9000.00000000	05:11:41
0.005702	17000.00000000	05:11:41
0.006072	712.31724000	05:11:37
0.006072	17000.00000000	05:11:37
0.006072	17000.00000000	05:11:37
0.006085	8000.00000000	05:11:36
0.006072	9000.00000000	05:11:36
0.006139	8000.00000000	05:11:35
0.006090	1000.00000000	05:11:35
0.006090	6500.00000000	05:11:35
0.006072	1500.00000000	05:11:35
0.006305	1500.00000000	05:11:31
0.006322	1500.00000000	05:11:30
0.006624	73436.49283000	05:04:13
0.006589	75884.04917000	04:45:05
0.006589	15176.80983000	04:45:05
0.006591	2640.72299000	04:37:50
0.006597	2936.95899000	04:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 4,608,875
Máx. 0.006688	Min. 0.005538
7 Dias
Variação -0.57%	Volume 67,630,128
Máx. 0.007777	Min. 0.005400
30 Dias
Variação +4.34%	Volume 140,059,012
Máx. 0.007777	Min. 0.005024