XNY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005791	1924.17611000	11:49:12
0.005792	47544.93076000	11:49:12
0.005793	8416.84791000	11:49:12
0.005824	8311.79601000	11:39:50
0.005828	1500.00000000	11:39:50
0.005778	1499.99999000	11:35:12
0.005764	1594.30000000	11:35:09
0.005782	12987.00500000	11:09:13
0.005746	72810.63533000	10:46:56
0.005747	6991.49121000	10:46:56
0.005766	6995.17863000	10:39:29
0.005828	17149.96739000	10:29:35
0.005815	1892.93600000	10:05:20
0.005815	2103.60547000	10:05:18
0.005816	7041.09353000	10:05:18
0.005832	17146.77640000	09:52:27
0.005820	7500.00000000	09:48:14
0.005821	11517.00739000	09:48:14
0.005821	1469.99800000	09:48:14
0.005864	1500.00000000	09:48:14
0.005891	3323.92899000	09:44:26
0.005929	4853.15568000	09:11:25
0.005928	3730.70799000	09:11:25
0.005930	16863.40640000	09:01:08
0.006008	116586.21838000	08:04:24
0.006001	134730.14156000	08:02:39
0.006001	179613.32701000	08:02:39
0.006001	286814.65616000	08:02:39
0.005998	7031.27709000	08:02:01
0.005985	1499.99999000	07:58:57
0.005969	14782.03456000	07:58:57
0.005993	61000.00000000	07:50:44
0.005967	1500.00000000	07:32:05
0.006032	3331.47199000	07:30:04
0.005998	153961.23738000	07:10:56
0.005999	6975.76262000	07:10:56
0.005988	12624.81800000	07:06:16
0.006023	7351.95085000	06:47:23
0.006035	16570.00828000	06:47:01
0.006038	12624.81800000	06:47:01
0.006044	7310.95301000	06:47:01
0.006085	55444.28500000	06:39:45
0.006082	1500.00000000	06:35:57
0.006088	12521.13800000	06:31:00
0.006064	12521.13800000	06:30:03
0.006070	46319.08572000	06:30:03
0.006071	7048.77285000	06:30:03
0.006090	63411.08488000	06:10:33
0.006089	7062.29099000	06:10:33
0.005932	16657.80060000	05:32:00
0.005995	61000.00000000	05:28:00
0.005999	1500.00000000	05:27:00
0.006130	69377.48464000	05:18:06
0.006129	6018.54299000	05:18:06
0.006068	69154.64577000	05:11:08
0.006067	6765.49399000	05:11:08
0.006040	7614.63699000	05:09:17
0.006059	63624.50044000	05:03:19
0.006052	1500.00000000	05:03:19
0.005990	1500.00000000	05:01:58
0.005982	1500.00000000	05:01:35
0.005861	1500.00000000	04:43:20
0.005824	7373.73899000	04:41:46
0.005855	16937.84159000	04:41:15
0.005855	3761.34300000	04:41:15
0.005849	8291.56099000	04:41:15
0.005870	8863.81699000	04:39:27
0.005854	88825.17591000	04:37:58
0.005853	8929.66999000	04:37:58
0.005789	17196.28323000	04:36:07
0.005785	8991.79799000	04:36:07
0.005786	50564.19711000	04:35:16
0.005785	8974.34199000	04:35:16
0.005781	50583.58711000	04:35:00
0.005780	8954.95199000	04:35:00
0.005795	1500.00000000	04:32:19
0.005795	17237.65155000	04:31:05
0.005794	17676.13092000	04:31:05
0.005793	10558.16716000	04:30:51
0.005792	50548.08611000	04:30:45
0.005791	8990.45299000	04:30:45
0.005777	5308.23957000	04:30:28
0.005784	1500.00000000	04:30:28
0.005803	50597.57611000	04:30:12
0.005802	8940.96299000	04:30:12
0.005835	59538.53910000	04:29:47
0.005860	50647.18211000	04:29:00
0.005859	8891.35699000	04:29:00
0.005917	1500.00000000	04:15:52
0.005986	30760.58585000	04:13:01
0.006052	12975.05415000	04:13:01
0.006055	3547.29629000	04:08:07
0.006021	205.42500000	04:07:04
0.006066	1500.00000000	04:07:04
0.006300	7502.04409000	03:59:17
0.006300	8947.11111000	03:59:16
0.006300	11137.71120000	03:59:16
0.006300	11137.71120000	03:59:16
0.006300	11137.71120000	03:59:16
0.006300	11137.71120000	03:59:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 5,731,996
Máx. 0.006300	Min. 0.005450
7 Dias
Variação -3.16%	Volume 15,533,387
Máx. 0.007345	Min. 0.005354
30 Dias
Variação +11.58%	Volume 45,286,853
Máx. 0.007345	Min. 0.004891