XNY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005308	1821.30000000	07:52:46
0.005162	329.60000000	06:33:01
0.005202	185.70000000	06:32:23
0.005214	19179.13310000	06:19:53
0.005213	26652.26368000	06:19:53
0.005229	1500.00000000	06:14:45
0.005213	19113.47931000	06:14:41
0.005198	1500.00000000	06:14:41
0.005170	18389.87000000	05:32:23
0.005150	18389.88000000	02:11:02
0.005173	18308.11200000	01:44:20
0.005172	33961.70178000	01:44:20
0.005160	18308.11200000	00:39:48
0.005058	51914.24985000	22:46:03
0.005061	2156.76145000	22:46:03
0.005149	19421.24684000	18:58:14
0.005124	193.20000000	17:55:00
0.005157	8553.73000000	16:46:07
0.005158	3357.07000000	16:46:07
0.005214	18118.50800000	15:11:04
0.005214	900.00000000	14:57:53
0.005242	2086.29272000	14:27:00
0.005346	1500.00000000	12:26:35
0.005368	18118.50800000	11:51:26
0.005375	18604.65116000	11:51:26
0.005408	1707.50000000	11:35:03
0.005375	1500.00000000	11:31:43
0.005410	17977.85100000	10:14:00
0.005399	1500.00000000	10:03:28
0.005384	2832.98900000	10:00:52
0.005384	7722.50565000	10:00:52
0.005377	7722.50565000	10:00:43
0.005363	65405.48543000	09:56:56
0.005362	13982.24999000	09:56:56
0.005336	49476.80477000	09:55:41
0.005335	24693.08899000	09:55:41
0.005329	17977.85100000	09:54:18
0.005329	2489.60312000	09:54:18
0.005329	18519.21694000	09:54:18
0.005387	48903.85784000	09:54:18
0.005427	1987.51878000	09:44:06
0.005386	18566.65428000	09:43:52
0.005379	48909.59762000	09:43:52
0.005331	18758.20671000	09:15:15
0.005332	2128.94462000	09:15:15
0.005430	18289.22246000	08:39:51
0.005537	1500.00000000	08:36:10
0.005508	5813.55192000	08:36:02
0.005509	5813.55192000	08:36:02
0.005509	62422.46241000	08:36:02
0.005407	18494.54410000	08:36:02
0.005389	15519.93597000	08:20:07
0.005457	1500.00000000	08:11:24
0.005450	1500.00000000	08:11:07
0.005416	18463.81093000	08:11:03
0.005414	34368.55200000	08:11:03
0.005426	2624.66630000	06:53:19
0.005424	18436.57817000	06:53:19
0.005423	48692.75265000	06:53:19
0.005393	17764.51600000	06:07:59
0.005404	18504.81125000	05:52:14
0.005406	26651.07288000	05:52:14
0.005396	14018.12269000	02:05:57
0.005397	26688.30831000	02:05:57
0.005364	17764.51500000	00:53:12
0.005450	17484.19800000	00:25:48
0.005452	17484.19900000	21:28:00
0.005457	48284.54547000	18:53:44
0.005456	7098.05899000	18:53:44
0.005439	18385.73267000	18:52:42
0.005448	181.70000000	17:55:00
0.005316	17931.51400000	16:18:57
0.005434	9673.07692000	14:19:14
0.005431	1500.00000000	14:19:14
0.005421	12438.01500000	13:42:31
0.005465	5493.49935000	12:43:34
0.005495	17734.02300000	12:32:50
0.005487	9723.25066000	12:09:42
0.005486	9252.72999000	12:09:42
0.005482	1500.00000000	12:08:05
0.005470	47276.45311000	11:55:35
0.005469	12262.08599000	11:55:35
0.005456	51842.95782000	11:55:12
0.005506	45207.83703000	11:54:35
0.005506	237960.45579000	11:54:35
0.005507	18158.51621000	11:54:35
0.005536	2624.50000000	11:21:03
0.005555	47425.21587000	09:36:59
0.005554	52893.69199000	09:36:59
0.005512	18142.23512000	09:18:41
0.005513	47605.13106000	09:18:41
0.005533	7536.68895000	06:23:49
0.005533	1500.00000000	06:23:49
0.005540	17734.02299000	06:11:58
0.005506	9090.90909000	06:07:05
0.005523	1500.00000000	06:03:13
0.005549	1500.00000000	05:22:48
0.005539	1500.00000000	05:18:58
0.005573	31365.14717000	02:44:47
0.005574	53098.74416000	02:44:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 879,011
Máx. 0.005537	Min. 0.005058
7 Dias
Variação -8.29%	Volume 8,152,123
Máx. 0.006204	Min. 0.005024
30 Dias
Variação -0.09%	Volume 38,597,512
Máx. 0.006261	Min. 0.004224