XNY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004547	1500.00000000	05:05:45
0.004544	12973.12079000	04:42:02
0.004547	4875.63833000	04:42:02
0.004548	1500.00000000	04:39:01
0.004560	1500.00000000	04:38:07
0.004568	13073.71882000	04:38:07
0.004568	2333.95271000	04:38:07
0.004570	4902.64455000	04:38:07
0.004600	57926.08695000	03:19:09
0.004589	1500.00000000	02:44:40
0.004561	1500.00000000	02:44:09
0.004536	1484.99800000	02:29:00
0.004535	171.41487000	02:26:38
0.004535	2432.64045000	02:26:38
0.004533	1500.00000000	02:26:38
0.004523	5246.50666000	02:25:54
0.004549	5247.84101000	02:21:08
0.004551	5273.64412000	02:16:00
0.004556	1500.00000000	02:08:28
0.004561	1500.00000000	02:08:28
0.004572	10692.90000000	02:08:28
0.004574	3476.05600000	02:08:28
0.004632	1500.00000000	02:06:37
0.004676	1500.00000000	01:57:45
0.004657	1500.00000000	01:53:54
0.004657	1500.00000000	01:53:50
0.004663	1500.00000000	01:53:32
0.004656	1500.00000000	01:52:25
0.004658	1499.99900000	01:52:25
0.004656	1500.00000000	01:52:25
0.004662	1500.00000000	01:52:24
0.004656	1500.00000000	01:52:24
0.004662	1500.00000000	01:52:23
0.004655	1500.00000000	01:52:23
0.004655	1500.00000000	01:52:22
0.004659	1499.99900000	01:52:21
0.004659	1500.00000000	01:52:21
0.004657	1354.97683000	01:52:07
0.004656	1500.00000000	01:52:06
0.004658	1500.00000000	01:52:05
0.004651	1500.00000000	01:51:14
0.004650	1500.00000000	01:50:30
0.004668	1500.00000000	01:43:06
0.004667	1500.00000000	01:42:57
0.004669	1330.97652000	01:42:36
0.004662	1500.00000000	01:42:26
0.004669	1500.00000000	01:42:18
0.004669	1500.00000000	01:42:17
0.004704	1500.00000000	01:42:00
0.004793	1500.00000000	01:41:56
0.004784	1500.00000000	01:41:54
0.004781	3095.20974000	01:41:46
0.004781	4373.28078000	01:41:46
0.004791	5077.63263000	01:41:46
0.004695	10745.75500000	01:41:46
0.004663	1500.00000000	01:40:24
0.004657	1500.00000000	01:39:21
0.004657	1500.00000000	01:39:20
0.004654	1500.00000000	01:39:18
0.004648	1500.00000000	01:39:10
0.004641	1500.00000000	01:38:07
0.004639	1500.00000000	01:37:54
0.004638	1500.00000000	01:37:42
0.004644	1500.00000000	01:37:33
0.004646	1500.00000000	01:33:49
0.004641	10745.75500000	01:33:39
0.004655	1500.00000000	01:33:29
0.004653	1500.00000000	01:33:28
0.004659	1500.00000000	01:33:05
0.004649	1500.00000000	01:33:05
0.004650	1500.00000000	01:33:01
0.004649	1500.00000000	01:32:37
0.004651	1500.00000000	01:31:44
0.004651	1500.00000000	01:31:39
0.004650	1500.00000000	01:31:34
0.004649	1500.00000000	01:31:32
0.004646	1500.00000000	01:31:26
0.004653	1500.00000000	01:28:32
0.004652	31726.52411000	01:27:51
0.004678	1500.00000000	01:27:51
0.004769	1500.00000000	01:25:56
0.004754	1500.00000000	01:25:40
0.004810	7500.00000000	01:25:04
0.004805	92756.45360000	01:25:04
0.004804	128337.88516000	01:25:04
0.004798	47982.27145000	01:25:04
0.004797	219728.96672000	01:25:04
0.004797	381429.15801000	01:25:04
0.004775	1500.00000000	01:25:04
0.004825	1500.00000000	01:22:37
0.004822	1500.00000000	01:22:34
0.004776	1500.00000000	01:22:29
0.004727	1500.00000000	01:22:21
0.004786	1500.00000000	01:22:20
0.005060	8000.00000000	01:21:33
0.005021	2388.62345000	01:21:33
0.005021	5111.37655000	01:21:33
0.004983	1500.00000000	01:21:33
0.004865	12694.00406000	01:21:03
0.004830	1500.00000000	01:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 2,239,271
Máx. 0.005060	Min. 0.004425
7 Dias
Variação -7.24%	Volume 8,652,646
Máx. 0.005105	Min. 0.004405
30 Dias
Variação -25.12%	Volume 76,807,565
Máx. 0.006547	Min. 0.003690