XNY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004497	66666.66666000	18:03:06
0.004508	5598.99393000	15:56:59
0.004497	7368.18286000	14:35:11
0.004501	229384.77772000	12:59:47
0.004500	106594.25092000	12:59:47
0.004499	210569.31742000	12:59:47
0.004506	51405.67933000	12:21:07
0.004509	10866.51652000	11:24:24
0.004507	93125.32529000	10:55:04
0.004511	4453.71750000	10:52:51
0.004507	4182.52472000	10:42:53
0.004499	2402.12485000	10:29:57
0.004524	1500.00000000	10:29:57
0.004533	68994.16915000	10:23:59
0.004491	2479.96559000	09:06:56
0.004506	900.00000000	05:45:12
0.004513	4369.78865000	05:27:52
0.004564	876.42419000	04:33:25
0.004568	8249.06332000	03:23:46
0.004567	210569.31742000	03:23:46
0.004546	900.00000000	03:22:24
0.004551	142385.83859000	03:17:02
0.004550	296210.65263000	03:17:02
0.004535	7837.65200000	03:06:53
0.004506	2016.56940000	02:21:47
0.004516	1550.04429000	02:12:01
0.004529	45512.50038000	23:45:36
0.004548	7500.00000000	23:45:28
0.004514	1500.00000000	23:45:28
0.004514	102207.08477000	23:45:28
0.004510	100072.39430000	23:45:28
0.004510	129312.38342000	23:45:28
0.004510	11373.35655000	23:45:28
0.004510	199195.96087000	23:45:28
0.004508	1774.62289000	23:17:44
0.004471	2461.40077000	23:01:18
0.004506	1181.74693000	22:12:40
0.004507	900.00000000	22:12:13
0.004513	1675.16065000	21:44:49
0.004502	2630.67081000	20:04:06
0.004501	2423.17734000	20:04:06
0.004521	899.35855000	19:59:06
0.004516	1500.00000000	19:59:06
0.004533	1672.18178000	18:10:26
0.004525	3889.50276000	17:53:11
0.004520	1500.00000000	17:53:11
0.004494	1595.46061000	17:46:28
0.004490	1908.92016000	16:50:04
0.004518	1925.18802000	16:45:21
0.004512	900.00000000	16:34:13
0.004519	900.00000000	16:29:01
0.004529	900.00000000	16:13:35
0.004507	900.00000000	16:05:02
0.004522	900.00000000	15:57:38
0.004505	1110.61750000	15:53:16
0.004601	1086.72028000	14:53:09
0.004596	979.53852000	14:48:31
0.004588	8707.76561000	14:42:17
0.004584	872.60035000	13:41:10
0.004588	197.25371000	13:33:41
0.004570	1500.00000000	13:33:41
0.004574	1252.73284000	13:04:12
0.004578	1144.60463000	12:59:03
0.004555	13813.30608000	10:48:23
0.004555	196756.01134000	10:48:23
0.004489	31267.45446000	10:45:22
0.004533	900.00000000	09:39:36
0.004548	1099.38434000	08:50:00
0.004611	3338.37555000	06:53:13
0.004632	939.11917000	05:14:25
0.004631	1146.62060000	05:07:18
0.004557	954.57538000	03:44:32
0.004563	876.61626000	03:40:00
0.004564	876.42419000	03:37:04
0.004554	900.00000000	03:28:55
0.004554	900.00000000	03:24:12
0.004551	900.00000000	02:51:27
0.004576	874.12587000	00:07:05
0.004551	1647.98946000	23:40:14
0.004567	900.00000000	23:21:15
0.004565	900.00000000	23:13:13
0.004631	863.74433000	21:42:00
0.004617	866.36344000	21:26:13
0.004629	1144.95571000	18:53:12
0.004635	2157.96288000	17:37:02
0.004675	22718.58373000	16:14:46
0.004675	233965.90824000	16:14:46
0.004699	40842.26684000	16:05:17
0.004699	1900.86999000	16:05:17
0.004720	1406.77966000	15:55:16
0.004695	3181.33600000	15:12:14
0.004714	74246.92405000	14:52:03
0.004713	15079.23030000	14:52:03
0.004713	96570.00000000	14:52:03
0.004695	74547.39084000	14:08:12
0.004724	1547.41745000	13:31:33
0.004723	1693.83867000	13:26:51
0.004722	97204.79038000	13:25:46
0.004715	1500.00000000	13:25:46
0.004715	74231.17709000	13:25:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 2,155,250
Máx. 0.004568	Min. 0.004471
7 Dias
Variação -11.44%	Volume 10,798,923
Máx. 0.005157	Min. 0.004471
30 Dias
Variação -12.44%	Volume 68,998,844
Máx. 0.006822	Min. 0.003872