XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005158	4038.51845000	09:17:00
0.005152	1500.00000000	09:16:16
0.005153	96614.53991000	09:16:16
0.005153	1938.10401000	09:16:16
0.005165	3436.54966000	09:16:16
0.005171	4607.20324000	09:13:27
0.005178	2251.21358000	09:13:26
0.005178	1598.85000000	09:10:10
0.005186	700.00000000	09:09:43
0.005184	5024.72330000	09:09:42
0.005187	101486.18244000	09:09:42
0.005207	119077.07820000	09:09:22
0.005206	1500.00000000	09:09:22
0.005206	1500.00000000	09:07:24
0.005197	4848.92257000	09:01:23
0.005200	364455.76923000	09:01:22
0.005210	7324.02779000	08:55:36
0.005197	4954.40528000	08:54:44
0.005206	31819.21700000	08:54:43
0.005207	105519.54568000	08:54:43
0.005207	100881.76880000	08:54:43
0.005204	6219.47915000	08:50:46
0.005204	8114.71715000	08:50:02
0.005191	6364.25631000	08:44:32
0.005210	700.00000000	08:37:27
0.005210	7403.88741000	08:37:27
0.005179	95889.81415000	08:36:38
0.005182	1500.00000000	08:36:38
0.005191	3953.72087000	08:36:38
0.005197	733.73636000	08:36:30
0.005198	7051.28133000	08:32:56
0.005207	7476.21196000	08:32:21
0.005216	5220.95812000	08:32:21
0.005224	5999.21176000	08:32:21
0.005235	700.00000000	08:32:21
0.005236	2612.63987000	08:32:21
0.005238	1500.00000000	08:32:21
0.005243	6674.88172000	08:30:09
0.005248	14442.12300000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	2813.01084000	08:29:40
0.005248	14442.12970000	08:29:40
0.005248	17255.14054000	08:29:40
0.005248	17255.14054000	08:29:39
0.005248	17255.14054000	08:29:39
0.005248	17255.14054000	08:29:39
0.005248	17255.14054000	08:29:24
0.005257	1500.00000000	08:22:54
0.005262	13158.47645000	08:21:14
0.005262	18487.65060000	08:21:14
0.005263	4524.46837000	08:19:57
0.005256	4797.76065000	08:19:22
0.005249	2640.47332000	08:18:35
0.005243	3358.19487000	08:18:06
0.005230	7681.89690000	08:17:26
0.005216	1500.00000000	08:13:36
0.005217	6183.72977000	08:13:36
0.005230	5211.52886000	08:06:32
0.005201	4802.76300000	08:04:06
0.005198	2107.85378000	08:03:57
0.005217	7167.85650000	08:03:49
0.005217	7167.85650000	08:03:49
0.005219	1500.00000000	08:03:49
0.005219	18203.72174000	08:03:49
0.005221	98208.77392000	08:03:49
0.005198	76665.06900000	08:03:41
0.005198	17905.36240000	08:03:38
0.005207	10026.93805000	08:03:38
0.005205	7738.18775000	08:03:35
0.005206	95986.32625000	08:03:35
0.005258	9185.96974000	08:03:33
0.005251	4772.63026000	08:03:33
0.005230	2143.67725000	08:03:32
0.005223	2845.53164000	08:03:30
0.005217	3520.53222000	08:03:28
0.005217	81467.82265000	08:03:25
0.005217	29672.73819000	08:03:25
0.005217	4444.10095000	08:03:25
0.005215	95986.32625000	08:03:25
0.005215	5060.78516000	08:03:25
0.005204	3443.48224000	08:02:48
0.005190	1500.00000000	08:00:13
0.005191	1500.00000000	07:59:51
0.005194	1500.00000000	07:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.39%	Volume 22,254,619
Máx. 0.006719	Min. 0.005108
7 Dias
Variação -25.11%	Volume 67,410,187
Máx. 0.007333	Min. 0.005108
30 Dias
Variação -26.12%	Volume 352,337,731
Máx. 0.010616	Min. 0.005108