XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005635	1500.00000000	23:44:09
0.005633	1500.00000000	23:43:55
0.005631	1500.00000000	23:43:52
0.005630	1500.00000000	23:42:30
0.005627	1500.00000000	23:42:26
0.005625	1500.00000000	23:42:07
0.005622	1500.00000000	23:40:12
0.005628	16939.14000000	23:37:56
0.005616	1500.00000000	23:37:56
0.005603	16939.13974000	23:36:29
0.005604	46399.59500000	23:36:29
0.005604	1780.27600000	23:36:29
0.005629	14983.94500000	23:25:38
0.005639	3564.42702000	23:22:13
0.005639	16481.73700000	23:22:12
0.005611	26286.10000000	23:20:45
0.005632	1500.00000000	23:17:49
0.005631	1500.00000000	23:16:46
0.005638	4328.33048000	23:04:08
0.005632	1500.00000000	23:04:08
0.005604	1500.00000000	22:57:10
0.005546	1500.00000000	22:51:37
0.005599	1500.00000000	22:50:21
0.005601	1500.00000000	22:50:20
0.005601	1500.00000000	22:50:13
0.005595	1500.00000000	22:50:11
0.005587	1500.00000000	22:50:02
0.005585	1500.00000000	22:49:56
0.005576	20000.00000000	22:49:50
0.005587	54462.00755000	22:49:50
0.005587	34425.99245000	22:49:50
0.005609	1500.00000000	22:49:50
0.005634	17253.75674000	22:49:18
0.005630	1500.00000000	22:49:18
0.005675	112016.20039000	22:44:17
0.005668	1252.14190000	22:37:49
0.005642	1500.00000000	22:34:17
0.005642	1500.00000000	22:34:10
0.005671	8331.04700000	22:31:51
0.005661	1500.00000000	22:31:51
0.005672	7426.96260000	22:31:50
0.005661	1500.00000000	22:31:50
0.005649	1500.00000000	22:31:15
0.005708	1500.00000000	22:28:21
0.005708	1500.00000000	22:28:17
0.005699	1500.00000000	22:27:49
0.005696	1500.00000000	22:27:48
0.005704	1500.00000000	22:27:47
0.005722	1500.00000000	22:27:46
0.005711	1500.00000000	22:25:59
0.005775	108926.85226000	22:22:28
0.005762	1500.00000000	22:22:28
0.005766	1500.00000000	22:20:14
0.005768	1500.00000000	22:10:12
0.005783	3551.13700000	22:03:32
0.005783	5792.05368000	22:02:16
0.005804	16481.73673000	21:31:54
0.005812	51562.43772000	21:31:54
0.005812	34411.56228000	21:31:54
0.005812	74568.98391000	21:31:21
0.005824	85856.00000000	21:30:08
0.005827	85842.00000000	21:30:08
0.005856	101654.86789000	21:25:48
0.005868	16461.08900000	21:21:49
0.005863	2159.70937000	21:21:49
0.005862	1575.62517000	21:21:49
0.005859	1500.00000000	21:21:49
0.005864	1500.00000000	21:12:43
0.005845	17319.34300000	21:06:54
0.005848	1500.00000000	21:06:54
0.005894	26237.03518000	21:04:23
0.005844	100151.76835000	21:02:19
0.005844	1500.00000000	21:02:19
0.005909	45109.27835000	21:00:26
0.005906	2102.52202000	21:00:26
0.005933	8686.56961000	21:00:09
0.005932	2091.48185000	21:00:09
0.005931	7947.92800000	21:00:09
0.005898	5538.07640000	20:59:55
0.005902	17901.41060000	20:59:27
0.005910	24522.41900000	20:58:17
0.005907	69531.92970000	20:56:05
0.005888	1500.00000000	20:52:20
0.005882	1275.72254000	20:52:06
0.005834	1500.00000000	20:44:50
0.005821	16461.08915000	20:42:40
0.005851	20000.00000000	20:41:06
0.005817	1500.00000000	20:41:06
0.005805	10.21747000	20:38:53
0.005776	1500.00000000	20:38:53
0.005751	1500.00000000	20:37:03
0.005746	1500.00000000	20:37:00
0.005738	87138.37574000	20:35:50
0.005747	1500.00000000	20:35:48
0.005816	118177.02439000	20:35:16
0.005858	268.70186000	20:35:12
0.005856	2074.32598000	20:35:12
0.005857	18682.15352000	20:35:11
0.005857	2198.27931000	20:35:11
0.005806	13983.73545000	20:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 22,668,171
Máx. 0.007643	Min. 0.005506
7 Dias
Variação +12.41%	Volume 84,293,318
Máx. 0.007643	Min. 0.004324
30 Dias
Variação -13.64%	Volume 220,855,761
Máx. 0.008243	Min. 0.004324