XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006275	764.31135000	17:43:23
0.006275	1064.09331000	17:43:22
0.006264	1596.48786000	17:31:59
0.006267	815.87681000	17:25:23
0.006267	815.87681000	17:25:22
0.006264	816.26756000	17:23:28
0.006264	816.26756000	17:23:23
0.006254	817.57275000	17:11:15
0.006254	817.57275000	17:11:14
0.006247	163.40000000	17:09:16
0.006245	1001.39300000	17:05:05
0.006244	32030.74951000	17:04:32
0.006252	1990.16290000	16:46:55
0.006256	31969.30946000	16:46:03
0.006270	1500.00000000	16:42:37
0.006270	1500.00000000	16:19:16
0.006270	1500.00000000	16:18:52
0.006270	1500.00000000	16:18:31
0.006271	1500.00000000	16:18:29
0.006283	813.79914000	16:14:42
0.006280	1500.00000000	15:28:40
0.006282	63749.10534000	15:24:41
0.006282	31690.88132000	15:24:41
0.006289	1744.08114000	15:24:06
0.006276	163092.56470000	15:24:06
0.006275	685.16335000	15:14:44
0.006275	814.83665000	15:12:56
0.006311	31641.41089000	14:44:26
0.006300	31583.37598000	14:35:43
0.006326	1500.00000000	14:06:32
0.006326	18093.55366000	14:06:32
0.006329	1500.00000000	14:02:22
0.006326	1500.00000000	13:57:01
0.006328	1500.00000000	13:56:09
0.006343	1500.00000000	13:30:27
0.006339	1500.00000000	13:30:11
0.006340	1500.00000000	13:30:06
0.006345	1500.00000000	13:30:03
0.006333	1500.00000000	13:29:52
0.006334	1500.00000000	13:29:51
0.006320	30069.45268000	13:26:53
0.006327	46982.51265000	13:19:49
0.006329	1500.00000000	13:19:49
0.006342	1500.00000000	13:17:01
0.006327	31559.75172000	13:12:03
0.006326	17752.36034000	13:12:03
0.006317	31489.20125000	13:08:20
0.006316	17712.67570000	13:08:20
0.006343	17712.67570000	12:59:04
0.006342	31535.79312000	12:41:07
0.006341	17738.88363000	12:41:07
0.006331	31590.58600000	12:30:04
0.006307	13405.78127000	12:11:16
0.006309	1500.00000000	12:09:59
0.006317	110.29844000	12:08:28
0.006316	17800.57617000	12:08:28
0.006318	807.68643000	12:08:15
0.006312	8798.61006000	12:08:11
0.006311	15848.24277000	12:08:11
0.006308	1500.00000000	12:07:12
0.006301	1500.00000000	12:07:10
0.006308	3077.96754000	12:04:15
0.006307	16921.41163000	12:04:15
0.006296	8012.72200000	12:02:55
0.006302	1500.00000000	12:02:55
0.006314	1500.00000000	11:59:03
0.006310	1500.00000000	11:59:02
0.006321	31640.56320000	11:58:33
0.006323	1500.00000000	11:58:33
0.006329	1500.00000000	11:58:13
0.006350	1500.00000000	11:56:50
0.006350	31496.06299000	11:56:50
0.006391	1600.46173000	11:45:59
0.006378	31211.42818000	11:43:38
0.006408	17553.44046000	11:35:22
0.006423	1661.17000000	11:35:07
0.006410	1595.71777000	11:34:08
0.006407	31215.85765000	11:33:54
0.006406	31220.73056000	11:33:47
0.006403	31235.35842000	11:33:47
0.006401	31245.11795000	11:33:47
0.006391	31294.00719000	11:30:55
0.006390	17602.87904000	11:30:55
0.006373	31377.47097000	11:30:04
0.006374	31377.47097000	11:30:04
0.006368	17663.68346000	11:15:07
0.006366	10000.00000000	10:28:06
0.006366	20000.00000000	10:28:06
0.006365	20000.00000000	10:28:06
0.006359	1569.17851000	09:53:48
0.006369	29902.10394000	09:53:48
0.006363	1500.00000000	09:53:48
0.006356	1901.99780000	09:53:48
0.006344	12417.19110000	09:46:52
0.006354	30000.00000000	09:24:14
0.006351	1500.00000000	09:02:23
0.006357	20000.00000000	08:55:00
0.006354	1500.00000000	08:51:25
0.006365	11421.83817000	08:50:03
0.006364	20000.00000000	08:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 2,838,909
Máx. 0.006567	Min. 0.006244
7 Dias
Variação -5.10%	Volume 62,346,571
Máx. 0.007168	Min. 0.005642
30 Dias
Variação -8.90%	Volume 321,486,785
Máx. 0.009015	Min. 0.005642