XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005081	3512.65671000	23:51:00
0.005082	1500.00000000	23:51:00
0.005086	68697.05405000	23:51:00
0.005093	20000.00000000	23:41:50
0.005087	4749.11583000	23:38:43
0.005094	4704.49294000	23:30:45
0.005107	4925.75608000	23:16:30
0.005126	20000.00000000	22:39:02
0.005113	6671.29818000	22:34:05
0.005120	5870.00441000	22:31:39
0.005120	4509.92442000	22:28:23
0.005113	6239.22627000	22:26:07
0.005101	6772.44443000	22:21:42
0.005114	1500.00000000	22:12:41
0.005113	1500.00000000	22:12:32
0.005114	1500.00000000	22:12:23
0.005113	5610.57083000	22:07:11
0.005101	7520.27070000	22:06:35
0.005113	7965.22310000	22:06:21
0.005111	1500.00000000	22:06:21
0.005109	1500.00000000	22:06:02
0.005106	1500.00000000	22:02:37
0.005101	1500.00000000	22:01:00
0.005094	1500.00000000	22:00:11
0.005101	4012.97344000	21:59:01
0.005107	3530.27293000	21:58:59
0.005112	4479.29861000	21:53:37
0.005120	4517.62728000	21:52:45
0.005127	1500.00000000	21:46:42
0.005133	6546.68772000	21:33:42
0.005145	6295.60102000	21:15:53
0.005133	3328.60338000	21:12:46
0.005139	4370.05577000	21:12:35
0.005143	1500.00000000	21:03:00
0.005145	4608.32180000	21:03:00
0.005162	1500.00000000	20:46:21
0.005162	1500.00000000	20:46:21
0.005170	59538.53910000	20:45:08
0.005161	1500.00000000	20:45:00
0.005169	117577.07820000	20:44:00
0.005160	1500.00000000	20:44:00
0.005170	117577.07820000	20:43:01
0.005165	1500.00000000	20:43:01
0.005160	1500.00000000	20:42:00
0.005163	1500.00000000	20:40:38
0.005161	1500.00000000	20:39:14
0.005165	4580.71217000	20:39:07
0.005160	1500.00000000	20:39:07
0.005159	1500.00000000	20:38:40
0.005158	6038.37147000	20:38:17
0.005157	117577.07820000	20:38:00
0.005154	1500.00000000	20:38:00
0.005151	1500.00000000	20:33:39
0.005149	1500.00000000	20:31:19
0.005146	1500.00000000	20:29:38
0.005147	1500.00000000	20:28:02
0.005148	1500.00000000	20:27:52
0.005148	1500.00000000	20:25:02
0.005148	1500.00000000	20:22:46
0.005139	6276.58843000	20:22:31
0.005151	1500.00000000	20:18:06
0.005148	1500.00000000	20:16:02
0.005145	2220.90000000	20:15:19
0.005152	1500.00000000	20:13:07
0.005150	1500.00000000	20:11:59
0.005145	1500.00000000	20:11:06
0.005158	6867.31619000	20:08:16
0.005157	1500.00000000	20:08:16
0.005139	4767.48832000	20:06:49
0.005148	1500.00000000	20:06:20
0.005148	1500.00000000	20:06:20
0.005158	8481.46272000	20:06:17
0.005146	1500.00000000	20:06:17
0.005139	4834.58819000	20:05:50
0.005152	1500.00000000	20:05:20
0.005152	759.45187000	20:04:33
0.005155	9878.95080000	20:04:12
0.005163	9957.46546000	20:04:12
0.005178	9657.65697000	20:03:54
0.005194	1500.00000000	20:03:00
0.005199	5917.77543000	20:02:00
0.005189	5899.23583000	20:02:00
0.005183	1500.00000000	20:02:00
0.005178	5663.07770000	20:01:36
0.005172	1500.00000000	20:01:36
0.005169	1500.00000000	20:01:02
0.005160	1500.00000000	20:00:56
0.005161	1500.00000000	19:57:38
0.005157	1500.00000000	19:57:31
0.005157	1500.00000000	19:57:22
0.005158	1500.00000000	19:56:36
0.005159	1500.00000000	19:56:12
0.005161	1500.00000000	19:56:07
0.005161	1500.00000000	19:56:05
0.005168	1500.00000000	19:54:44
0.005158	1500.00000000	19:54:35
0.005147	8228.75686000	19:54:34
0.005152	1500.00000000	19:54:34
0.005153	71178.55833000	19:54:34
0.005165	5629.95502000	19:54:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 7,944,479
Máx. 0.005530	Min. 0.005056
7 Dias
Variação -11.20%	Volume 42,411,655
Máx. 0.005891	Min. 0.004847
30 Dias
Variação -25.00%	Volume 252,168,265
Máx. 0.007693	Min. 0.004106