XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005770	1500.00000000	02:38:28
0.005770	1500.00000000	02:32:56
0.005768	562.50173000	02:08:29
0.005768	937.49827000	02:04:46
0.005785	916.39409000	02:00:22
0.005784	1500.00000000	01:59:22
0.005789	961.78768000	01:59:00
0.005800	991.48162000	01:55:20
0.005814	996.06723000	01:38:07
0.005828	1500.00000000	01:21:59
0.005816	586.53022000	01:02:04
0.005816	913.46978000	01:02:04
0.005852	1500.00000000	01:01:29
0.005871	10000.00000000	00:55:06
0.005870	1500.00000000	00:55:06
0.005860	1500.00000000	00:55:00
0.005843	1500.00000000	00:52:24
0.005840	1500.00000000	00:52:21
0.005837	1500.00000000	00:52:19
0.005830	1500.00000000	00:46:16
0.005871	1467.87373000	00:43:10
0.005866	664.14549000	00:42:55
0.005866	1500.00000000	00:42:55
0.005828	1500.00000000	00:42:40
0.005835	1449.99875000	00:32:04
0.005839	1500.00000000	00:32:02
0.005839	1500.00000000	00:32:01
0.005838	1500.00000000	00:31:57
0.005834	1500.00000000	00:31:18
0.005828	1500.00000000	00:30:53
0.005834	1500.00000000	00:24:04
0.005834	1500.00000000	00:23:57
0.005825	1500.00000000	00:23:43
0.005816	1500.00000000	00:17:38
0.005815	1500.00000000	00:17:34
0.005814	1500.00000000	00:17:29
0.005814	1500.00000000	00:17:28
0.005824	1500.00000000	00:15:40
0.005814	1500.00000000	00:15:23
0.005832	1500.00000000	00:08:12
0.005822	4397.25206000	00:08:06
0.005832	1500.00000000	00:08:03
0.005802	10000.00000000	00:07:57
0.005802	17228.01274000	00:07:57
0.005743	3556.19000000	23:20:30
0.005742	1002.88015000	22:56:03
0.005749	1500.00000000	22:49:13
0.005748	597.54799000	22:22:14
0.005748	902.45201000	22:21:14
0.005798	1500.00000000	22:02:39
0.005798	1500.00000000	22:02:38
0.005800	1500.00000000	21:59:27
0.005800	1500.00000000	21:59:24
0.005800	1500.00000000	21:59:19
0.005798	1500.00000000	21:59:15
0.005798	1500.00000000	21:57:19
0.005798	1500.00000000	21:57:14
0.005797	1500.00000000	21:54:57
0.005796	1500.00000000	21:48:09
0.005783	1967.50000000	21:45:54
0.005783	1500.00000000	21:41:06
0.005787	1500.00000000	21:33:44
0.005787	1500.00000000	21:33:38
0.005784	1500.00000000	21:33:21
0.005782	1500.00000000	21:33:18
0.005780	1500.00000000	21:31:58
0.005781	1500.00000000	21:25:28
0.005782	1500.00000000	21:23:55
0.005803	1500.00000000	21:20:14
0.005800	1500.00000000	21:20:13
0.005799	1500.00000000	21:19:57
0.005799	1500.00000000	21:19:54
0.005799	1500.00000000	21:19:51
0.005799	1500.00000000	21:19:49
0.005798	1500.00000000	21:19:37
0.005787	1500.00000000	21:13:51
0.005787	1500.00000000	21:13:50
0.005777	1500.00000000	20:38:38
0.005795	1500.00000000	20:09:59
0.005795	1500.00000000	20:09:54
0.005795	1500.00000000	20:09:53
0.005794	1500.00000000	20:09:46
0.005794	1500.00000000	20:09:40
0.005794	1500.00000000	20:09:32
0.005794	1500.00000000	20:09:24
0.005793	1500.00000000	20:09:23
0.005788	1500.00000000	20:09:09
0.005814	1500.00000000	20:06:21
0.005815	1500.00000000	20:06:16
0.005814	1500.00000000	20:06:11
0.005814	1500.00000000	20:05:04
0.005814	1500.00000000	20:04:56
0.005814	1500.00000000	20:04:56
0.005816	1471.62332000	20:04:32
0.005813	1500.00000000	20:01:57
0.005829	11680.14344000	20:01:24
0.005821	85895.89417000	20:01:24
0.005813	17202.82126000	20:01:24
0.005813	1500.00000000	20:01:24
0.005783	1500.00000000	19:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 2,556,334
Máx. 0.005871	Min. 0.005602
7 Dias
Variação -9.21%	Volume 37,529,289
Máx. 0.006649	Min. 0.005543
30 Dias
Variação -1.90%	Volume 191,393,519
Máx. 0.007233	Min. 0.004800