XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006877	1500.00000000	21:56:21
0.006900	5455.97906000	21:52:02
0.006899	1594.38776000	21:52:02
0.006896	29002.32018000	21:52:02
0.006868	9627.40000000	21:38:59
0.006833	27778.29014000	21:05:01
0.006840	1500.00000000	21:05:01
0.006860	54291.89527000	20:56:37
0.006866	30000.00000000	20:56:37
0.006866	1500.00000000	20:56:37
0.006843	6699.56862000	20:19:16
0.006844	853.33138000	20:19:16
0.006833	1500.00000000	19:51:36
0.006835	1500.00000000	19:51:12
0.006836	1500.00000000	19:46:51
0.006838	1500.00000000	19:36:54
0.006839	1500.00000000	19:36:04
0.006843	1500.00000000	19:36:00
0.006853	17706.46200000	18:57:01
0.006863	1500.00000000	18:41:00
0.006868	1500.00000000	18:35:45
0.006867	1500.00000000	18:35:40
0.006853	1500.00000000	18:28:57
0.006859	700.00000000	18:28:54
0.006830	53991.32979000	18:24:49
0.006830	29265.43751000	18:24:49
0.006835	29261.15581000	18:24:49
0.006836	158525.97289000	18:24:49
0.006840	1500.00000000	18:24:49
0.006857	1500.00000000	18:24:04
0.006850	12185.47208000	18:19:08
0.006828	1611.01347000	18:12:58
0.006814	76282.17041000	17:52:41
0.006815	29347.02861000	17:52:41
0.006799	1500.00000000	17:21:07
0.006798	1500.00000000	17:19:12
0.006798	1500.00000000	17:17:24
0.006808	29377.20329000	17:16:19
0.006803	1500.00000000	17:16:19
0.006800	1500.00000000	17:11:59
0.006796	1500.00000000	16:42:57
0.006774	87250.01730000	16:26:26
0.006791	1500.00000000	16:18:21
0.006735	53533.99883000	13:47:49
0.006711	29801.81791000	13:30:24
0.006712	1500.00000000	13:30:24
0.006675	29962.54681000	13:02:07
0.006676	53736.03950000	12:52:44
0.006677	887.56926000	12:52:44
0.006683	1500.00000000	10:24:05
0.006676	158525.97289000	10:24:05
0.006661	53888.61215000	08:51:57
0.006662	1500.75052000	08:51:57
0.006724	1079.28199000	07:58:14
0.006722	1500.00000000	07:44:33
0.006684	1500.00000000	07:32:08
0.006673	1500.00000000	07:32:04
0.006652	1500.00000000	06:51:48
0.006652	1500.00000000	06:43:29
0.006647	1500.00000000	06:42:51
0.006642	1500.00000000	06:41:49
0.006643	54009.51299000	06:41:49
0.006645	1500.00000000	06:13:33
0.006678	1500.00000000	05:35:18
0.006693	1500.00000000	05:34:35
0.006682	1500.00000000	04:58:07
0.006684	1495.82585000	04:58:07
0.006675	1500.00000000	04:44:41
0.006657	42024.31942000	04:43:15
0.006656	20000.00000000	04:43:15
0.006695	1500.00000000	04:43:15
0.006698	30000.00000000	04:43:15
0.006705	29828.48620000	04:36:41
0.006713	1489.34902000	04:07:04
0.006753	53483.85996000	03:17:34
0.006752	1629.14692000	03:17:34
0.006745	53481.95817000	03:11:45
0.006732	96981.63500000	03:09:21
0.006733	1500.00000000	03:09:21
0.006740	53543.40524000	03:08:47
0.006726	50000.00000000	02:21:04
0.006715	87031.38711000	00:57:31
0.006716	1500.00000000	00:57:31
0.006732	53595.24235000	00:51:29
0.006638	30129.55709000	23:02:42
0.006600	11452.57575000	22:19:00
0.006600	64305.00000000	22:19:00
0.006599	45454.54545000	22:17:53
0.006600	30303.03030000	22:17:20
0.006602	75642.96520000	22:16:58
0.006601	43885.77912000	22:16:24
0.006600	1500.00000000	22:16:24
0.006584	1500.00000000	21:52:05
0.006554	40263.55669000	19:58:14
0.006552	550.60444000	19:58:14
0.006552	949.39556000	19:58:05
0.006526	30646.64419000	19:56:59
0.006561	4796.57875000	19:39:35
0.006518	30000.00000000	19:23:53
0.006558	75580.47848000	19:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.20%	Volume 2,063,491
Máx. 0.006900	Min. 0.006599
7 Dias
Variação -7.64%	Volume 21,638,155
Máx. 0.007452	Min. 0.006517
30 Dias
Variação +4.34%	Volume 232,763,218
Máx. 0.008243	Min. 0.005642