XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004915	90149.20700000	07:47:28
0.004959	2481.62900000	07:36:15
0.004916	1500.00000000	07:05:53
0.004915	1500.00000000	07:05:50
0.004920	1500.00000000	07:05:49
0.004914	1500.00000000	07:05:45
0.004923	1500.00000000	07:05:37
0.004924	1500.00000000	07:05:35
0.004931	1500.00000000	07:05:23
0.004928	1500.00000000	07:05:20
0.004950	1500.00000000	07:05:03
0.004954	1500.00000000	07:03:58
0.004954	1500.00000000	07:03:57
0.004957	1500.00000000	07:03:54
0.004921	301.40000000	07:03:22
0.004944	1500.00000000	06:55:49
0.004923	1500.00000000	06:49:35
0.004927	1500.00000000	06:39:15
0.004922	134527.31954000	06:32:33
0.004957	5458.64400000	06:31:11
0.004917	1500.00000000	06:25:30
0.004914	1500.00000000	06:25:29
0.004889	1500.00000000	06:17:43
0.004892	1500.00000000	06:17:19
0.004874	1500.00000000	06:13:38
0.004873	1500.00000000	06:13:34
0.004868	1500.00000000	06:13:03
0.004848	1500.00000000	05:44:49
0.004849	1500.00000000	05:40:00
0.004833	1500.00000000	05:39:14
0.004836	59691.10373000	05:39:14
0.004853	1500.00000000	05:38:04
0.004868	133027.31954000	05:29:13
0.004864	1500.00000000	05:29:13
0.004862	1500.00000000	05:26:43
0.004862	1500.00000000	05:26:38
0.004861	1500.00000000	05:26:26
0.004872	1500.00000000	05:26:02
0.004873	1500.00000000	05:25:12
0.004869	81010.54123000	05:18:47
0.004869	161020.20299000	05:16:11
0.004870	2051.17043000	05:16:11
0.004843	1500.00000000	05:06:23
0.004908	60917.06673000	04:33:58
0.004925	134499.90281000	04:06:06
0.004917	1500.00000000	03:59:39
0.004893	70766.34149000	03:22:10
0.004893	83230.43871000	03:22:10
0.004886	19740.07367000	02:52:23
0.004901	82642.28860000	02:12:00
0.004912	1500.00000000	01:37:02
0.004891	2269.78441000	00:09:00
0.004892	2041.68029000	00:09:00
0.004881	11701.24365000	23:31:23
0.004885	2606.15331000	23:31:23
0.004874	1500.00000000	23:31:23
0.004860	8716.07819000	23:27:18
0.004853	80457.54039000	23:05:44
0.004853	133996.21853000	22:00:49
0.004835	155118.92450000	21:21:13
0.004856	64153.26232000	20:49:25
0.004864	154194.07894000	19:55:31
0.004854	112523.28344000	19:11:20
0.004832	120359.61884000	16:56:18
0.004832	44539.91606000	16:56:18
0.004831	161020.20299000	16:56:18
0.004829	1500.00000000	16:56:18
0.004860	132989.86803000	15:52:10
0.004841	11090.42755000	15:51:02
0.004841	32780.19592000	15:46:05
0.004845	100540.85173000	15:45:07
0.004839	2586.13270000	15:42:21
0.004826	1500.00000000	15:17:01
0.004839	34154.30647000	15:15:33
0.004823	51834.95749000	15:15:22
0.004856	2550.37259000	14:56:58
0.004856	1500.00000000	14:54:35
0.004853	1500.00000000	14:54:19
0.004858	1500.00000000	14:52:22
0.004836	10187.10000000	14:50:50
0.004861	2526.93006000	14:44:58
0.004853	1500.00000000	14:44:58
0.004868	1500.00000000	14:43:02
0.004865	2619.56967000	14:43:02
0.004854	4716.23042000	14:40:42
0.004855	5411.72941000	14:40:11
0.004859	67183.83626000	14:37:22
0.004822	1500.00000000	14:30:16
0.004839	1500.00000000	14:30:13
0.004835	1500.00000000	14:29:50
0.004883	1500.00000000	13:43:15
0.004863	235.00000000	13:41:23
0.004873	8700.39673000	13:31:03
0.004846	1500.00000000	13:30:21
0.004844	1500.00000000	13:30:04
0.004849	32922.86468000	13:30:02
0.004863	1028.17191000	13:19:37
0.004873	16412.45373000	13:11:16
0.004862	132999.90281000	12:35:39
0.004858	1500.00000000	12:35:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 3,305,132
Máx. 0.004959	Min. 0.004822
7 Dias
Variação -7.84%	Volume 21,463,914
Máx. 0.005692	Min. 0.004822
30 Dias
Variação -9.42%	Volume 180,345,693
Máx. 0.007643	Min. 0.004324