XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007211	27735.40424000	15:17:22
0.007210	62020.65944000	14:41:21
0.007209	7484.00000000	14:41:21
0.007164	1765.34550000	14:26:33
0.007168	1500.00000000	14:26:33
0.007178	1675.96918000	14:23:42
0.007187	1500.00000000	14:23:42
0.007187	767.79700000	14:15:06
0.007117	20000.00000000	13:53:08
0.007117	1500.00000000	13:53:08
0.007133	20000.00000000	13:52:00
0.007134	20000.00000000	13:52:00
0.007145	1500.00000000	13:46:08
0.007147	20000.00000000	13:46:08
0.007174	1720.90078000	13:43:58
0.007185	1500.00000000	13:43:58
0.007186	7484.00000000	13:43:58
0.007239	9235.41287000	13:00:37
0.007223	1500.00000000	13:00:37
0.007220	7484.00000000	13:00:37
0.007220	1751.41287000	13:00:37
0.007266	10000.00000000	12:03:18
0.007265	50398.28630000	12:03:18
0.007236	190.80000000	11:58:59
0.007234	1500.00000000	11:57:51
0.007224	1500.00000000	11:47:36
0.007203	29737.73477000	11:27:02
0.007202	63685.10726000	11:27:02
0.007201	888.60799000	11:27:02
0.007130	1500.00000000	11:06:50
0.007099	26050.59799000	11:01:49
0.007138	1500.00000000	10:52:42
0.007139	1500.00000000	10:52:32
0.007161	50302.69919000	10:47:24
0.007162	1500.00000000	10:47:24
0.007195	1500.00000000	10:35:18
0.007191	1500.00000000	10:34:14
0.007198	1500.00000000	10:27:20
0.007198	27785.49597000	10:27:20
0.007199	7484.00000000	10:27:20
0.007214	27723.87025000	10:21:08
0.007200	1499.99999000	10:20:08
0.007191	27812.54345000	10:20:07
0.007189	20000.00000000	10:20:07
0.007167	7484.00000000	10:14:33
0.007163	10144.10000000	10:08:41
0.007182	27741.17483000	09:32:33
0.007196	1500.00000000	09:26:35
0.007190	1500.00000000	09:20:36
0.007189	1500.00000000	09:18:23
0.007207	1500.00000000	09:15:45
0.007204	1500.00000000	09:15:18
0.007207	1500.00000000	09:14:45
0.007203	6222.49800000	09:11:00
0.007200	739.71858000	09:09:02
0.007200	739.71858000	09:09:02
0.007201	6456.70000000	09:03:41
0.007196	742.24777000	09:00:06
0.007196	742.24777000	09:00:06
0.007200	20000.00000000	08:59:51
0.007195	1261.50200000	08:58:51
0.007179	1753.30055000	08:51:01
0.007201	1500.00000000	08:47:15
0.007177	34852.94586000	08:42:29
0.007176	20000.00000000	08:42:29
0.007176	26001.14429000	08:42:29
0.007151	7484.00000000	08:41:58
0.007157	1629.95668000	08:41:57
0.007174	1500.00000000	08:41:57
0.007174	27878.44995000	08:41:57
0.007176	1676.49711000	08:41:57
0.007211	882.60000000	08:35:01
0.007197	1682.61775000	08:34:02
0.007206	1500.00000000	08:33:37
0.007229	1500.00000000	08:33:31
0.007230	1500.00000000	08:32:36
0.007233	1612.15263000	08:32:30
0.007235	85097.93815000	08:32:30
0.007237	20000.00000000	08:32:30
0.007238	20000.00000000	08:32:30
0.007286	1500.00000000	08:26:39
0.007289	1500.00000000	08:26:01
0.007291	1500.00000000	08:25:00
0.007294	1500.00000000	08:24:44
0.007291	1500.00000000	08:24:43
0.007317	1500.00000000	08:24:03
0.007344	82586.89967000	08:22:03
0.007343	53523.07719000	08:22:03
0.007343	27133.89779000	08:22:03
0.007323	27311.21125000	08:21:30
0.007310	137098.98546000	08:21:28
0.007310	24400.37565000	08:21:28
0.007315	1500.00000000	08:21:28
0.007325	1500.00000000	08:20:50
0.007305	31494.26000000	08:17:55
0.007304	1500.00000000	08:17:06
0.007292	45953.06470000	08:15:51
0.007293	7484.00000000	08:15:51
0.007300	27397.26027000	08:15:51
0.007353	20000.00000000	08:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 3,558,061
Máx. 0.007353	Min. 0.007016
7 Dias
Variação -3.58%	Volume 80,712,838
Máx. 0.007952	Min. 0.006573
30 Dias
Variação -6.14%	Volume 512,042,628
Máx. 0.009015	Min. 0.006000