XNY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006941	485.80000000	10:37:10
0.006936	2539.20000000	10:36:50
0.006930	5973.58022000	10:36:07
0.006925	4254.23452000	10:32:30
0.006949	1500.00000000	10:29:38
0.006945	28704.70039000	10:29:34
0.006908	1500.00000000	10:29:20
0.006906	28960.32435000	10:25:06
0.006908	1590.69195000	10:25:06
0.006922	900.00000000	10:13:26
0.006928	1500.00000000	10:12:39
0.006950	1500.00000000	10:11:29
0.006950	1500.00000000	10:11:25
0.006949	1500.00000000	10:11:11
0.006954	1500.00000000	10:10:53
0.006953	1500.00000000	10:10:28
0.006936	1500.00000000	10:10:12
0.006943	2224.92988000	10:09:59
0.006923	15309.88033000	10:04:31
0.006920	41896.46141000	10:04:28
0.006922	900.00000000	10:04:23
0.006943	45691.02239000	10:03:36
0.007035	96628.91789000	10:00:36
0.006977	1500.00000000	10:00:36
0.006959	1500.00000000	09:58:56
0.006920	900.00000000	09:57:55
0.006909	1500.00000000	09:57:47
0.006904	28968.71378000	09:54:00
0.006889	29031.78980000	09:52:24
0.006888	54654.95264000	09:52:24
0.006887	45691.02239000	09:52:24
0.006831	1427.20136000	09:52:18
0.006861	29150.26963000	09:52:18
0.006867	1500.00000000	09:52:18
0.006845	29218.40759000	09:44:25
0.006845	1500.00000000	09:44:25
0.006848	1500.00000000	09:39:06
0.006854	1500.00000000	09:36:03
0.006833	1500.00000000	09:35:08
0.006789	1500.00000000	09:27:25
0.006787	1500.00000000	09:27:25
0.006801	3383.28300000	09:25:23
0.006801	67665.65991000	09:25:23
0.006788	1474.27392000	09:23:37
0.006786	26207.74005000	09:22:08
0.006810	1500.00000000	09:22:08
0.006821	45691.02239000	09:22:08
0.006823	1610.43529000	09:22:08
0.006845	42403.49259000	09:00:30
0.006838	16727.99000000	08:34:00
0.006830	900.00000000	08:33:00
0.006814	1500.00000000	08:33:00
0.006809	5130.20733000	08:32:53
0.006771	30000.00000000	08:32:43
0.006809	900.00000000	08:32:43
0.006836	16727.99000000	08:30:23
0.006836	4307.64572000	08:30:23
0.006819	28128.75310000	08:30:23
0.006804	1500.00000000	08:30:00
0.006838	1500.00000000	08:27:05
0.006789	159718.82134000	08:25:51
0.006789	915.00000000	08:25:51
0.006789	88601.21213000	08:25:51
0.006789	1045.00000000	08:25:48
0.006789	2022.00000000	08:25:46
0.006789	29446.40753000	08:25:46
0.006789	22960.00000000	08:25:46
0.006767	29555.19432000	08:25:45
0.006759	1500.00000000	08:25:45
0.006735	1500.00000000	08:24:45
0.006735	1500.00000000	08:24:00
0.006733	20243.07102000	08:01:00
0.006733	28180.19588000	08:01:00
0.006732	1500.00000000	08:01:00
0.006732	44191.02239000	08:01:00
0.006731	1500.00000000	08:01:00
0.006731	48423.26690000	08:01:00
0.006727	1500.00000000	08:01:00
0.006725	1500.00000000	07:57:38
0.006704	3451.90000000	07:52:40
0.006715	1500.00000000	07:50:16
0.006704	12612.50194000	07:49:56
0.006738	29682.39833000	07:35:24
0.006739	1500.00000000	07:22:14
0.006722	191111.36008000	07:18:44
0.006720	29600.38006000	07:18:44
0.006720	191111.36008000	07:18:44
0.006707	1500.00000000	07:16:22
0.006738	1500.00000000	07:11:26
0.006739	1500.00000000	07:10:30
0.006723	1500.00000000	07:07:12
0.006723	1500.00000000	07:07:00
0.006751	1500.00000000	06:57:37
0.006753	1500.00000000	06:57:26
0.006749	167846.59720000	06:53:46
0.006751	28476.66402000	06:53:46
0.006752	54672.83878000	06:53:46
0.006756	29603.31557000	06:45:24
0.006744	43339.94034000	06:44:46
0.006725	9996.00000000	06:39:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.00%	Volume 12,137,725
Máx. 0.007035	Min. 0.006435
7 Dias
Variação +11.22%	Volume 137,576,364
Máx. 0.008525	Min. 0.006040
30 Dias
Variação +13.23%	Volume 282,100,497
Máx. 0.008525	Min. 0.005543