XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006903	10.00000000	20:27:29
0.006913	750.00000000	20:27:13
0.006911	1340.00000000	20:27:07
0.006909	890.00000000	20:27:05
0.006909	890.00000000	20:27:05
0.006909	890.00000000	20:27:05
0.006901	890.00000000	20:27:04
0.006904	2200.00000000	20:27:02
0.006914	640.00000000	20:27:02
0.006911	4600.00000000	20:27:02
0.006910	790.00000000	20:27:02
0.006904	10.00000000	20:27:02
0.006902	18950.00000000	20:27:02
0.006902	790.00000000	20:27:02
0.006902	30.00000000	20:27:02
0.006902	30.00000000	20:27:02
0.006902	30.00000000	20:27:02
0.006898	2290.00000000	20:27:00
0.006893	2630.00000000	20:26:26
0.006893	390.00000000	20:26:26
0.006893	4510.00000000	20:26:26
0.006887	10.00000000	20:25:07
0.006892	1710.00000000	20:25:02
0.006891	4110.00000000	20:25:02
0.006885	970.00000000	20:25:02
0.006901	3950.00000000	20:25:02
0.006900	40.00000000	20:25:02
0.006900	80.00000000	20:25:02
0.006894	1740.00000000	20:25:02
0.006892	10.00000000	20:25:02
0.006884	10.00000000	20:25:02
0.006880	4600.00000000	20:25:02
0.006878	2590.00000000	20:25:02
0.006874	1730.00000000	20:22:00
0.006872	5810.00000000	20:21:33
0.006872	5810.00000000	20:21:33
0.006872	1270.00000000	20:21:33
0.006872	4540.00000000	20:21:33
0.006880	2400.00000000	20:20:00
0.006879	4460.00000000	20:20:00
0.006878	1200.00000000	20:20:00
0.006878	3260.00000000	20:20:00
0.006878	4380.00000000	20:20:00
0.006877	950.00000000	20:20:00
0.006877	3510.00000000	20:20:00
0.006877	80.00000000	20:20:00
0.006877	40.00000000	20:20:00
0.006876	4430.00000000	20:20:00
0.006863	9550.00000000	20:20:00
0.006863	100.00000000	20:20:00
0.006861	1060.00000000	20:19:10
0.006863	3160.00000000	20:18:16
0.006863	2590.00000000	20:18:16
0.006863	2980.00000000	20:18:16
0.006863	1430.00000000	20:18:16
0.006863	4390.00000000	20:18:15
0.006863	5820.00000000	20:18:15
0.006863	2860.00000000	20:18:15
0.006863	2960.00000000	20:18:15
0.006863	4390.00000000	20:18:15
0.006862	1380.00000000	20:17:53
0.006867	5820.00000000	20:15:30
0.006867	5820.00000000	20:15:30
0.006864	6270.00000000	20:15:00
0.006863	5030.00000000	20:15:00
0.006860	560.00000000	20:12:44
0.006863	3730.00000000	20:12:44
0.006855	2280.00000000	20:12:19
0.006845	2050.00000000	20:11:00
0.006841	100.00000000	20:11:00
0.006838	3730.00000000	20:10:27
0.006838	60.00000000	20:10:24
0.006843	3740.00000000	20:10:24
0.006848	100.00000000	20:10:24
0.006861	2100.00000000	20:10:00
0.006860	3750.00000000	20:10:00
0.006862	2100.00000000	20:10:00
0.006855	3750.00000000	20:10:00
0.006849	100.00000000	20:10:00
0.006847	600.00000000	20:10:00
0.006842	3750.00000000	20:10:00
0.006847	1830.00000000	20:10:00
0.006847	2340.00000000	20:10:00
0.006846	180.00000000	20:10:00
0.006846	9760.00000000	20:10:00
0.006842	4320.00000000	20:08:35
0.006842	1520.00000000	20:08:35
0.006842	150.00000000	20:08:35
0.006847	130.00000000	20:08:05
0.006850	90.00000000	20:08:02
0.006850	10.00000000	20:08:02
0.006849	10.00000000	20:08:00
0.006844	1020.00000000	20:07:42
0.006846	10.00000000	20:07:42
0.006854	80.00000000	20:07:30
0.006854	40.00000000	20:07:30
0.006865	2060.00000000	20:04:25
0.006865	3760.00000000	20:04:25
0.006865	4070.00000000	20:04:25
0.006876	340.00000000	20:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 35,338,670
Máx. 0.007025	Min. 0.006415
7 Dias
Variação +7.68%	Volume 411,149,010
Máx. 0.008588	Min. 0.006104
30 Dias
Variação +20.37%	Volume 916,264,260
Máx. 0.008588	Min. 0.005531