XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005708	890.00000000	13:08:52
0.005700	2920.00000000	13:06:53
0.005701	1250.00000000	13:06:53
0.005701	1580.00000000	13:06:53
0.005702	5000.00000000	13:06:53
0.005704	1580.00000000	13:06:53
0.005708	1250.00000000	13:06:53
0.005712	280.00000000	13:06:53
0.005711	1890.00000000	13:06:11
0.005712	480.00000000	13:05:00
0.005708	4210.00000000	13:03:09
0.005717	390.00000000	13:03:06
0.005719	820.00000000	13:03:03
0.005730	900.00000000	13:02:37
0.005712	1660.00000000	13:02:36
0.005709	10.00000000	13:02:36
0.005685	970.00000000	13:00:32
0.005694	1070.00000000	13:00:12
0.005701	250.00000000	13:00:11
0.005703	270.00000000	13:00:11
0.005696	3010.00000000	12:58:43
0.005700	680.00000000	12:57:41
0.005686	840.00000000	12:56:32
0.005687	1280.00000000	12:56:32
0.005689	1410.00000000	12:56:32
0.005690	1280.00000000	12:56:32
0.005692	1410.00000000	12:56:32
0.005693	280.00000000	12:56:32
0.005695	1410.00000000	12:56:32
0.005700	860.00000000	12:56:32
0.005706	490.00000000	12:56:17
0.005706	5000.00000000	12:56:17
0.005706	1260.00000000	12:56:17
0.005705	1240.00000000	12:56:17
0.005705	5000.00000000	12:56:17
0.005704	5000.00000000	12:56:17
0.005704	1260.00000000	12:56:17
0.005703	1240.00000000	12:56:17
0.005703	5000.00000000	12:56:17
0.005702	1240.00000000	12:56:17
0.005694	130.00000000	12:55:50
0.005694	1730.00000000	12:55:50
0.005682	4520.00000000	12:55:07
0.005682	4610.00000000	12:55:07
0.005678	470.00000000	12:54:03
0.005674	2080.00000000	12:52:11
0.005685	100.00000000	12:52:00
0.005685	960.00000000	12:51:00
0.005688	640.00000000	12:49:57
0.005685	1080.00000000	12:49:04
0.005684	2710.00000000	12:48:09
0.005692	2590.00000000	12:47:22
0.005684	30.00000000	12:46:27
0.005684	30.00000000	12:46:27
0.005684	30.00000000	12:46:27
0.005684	30.00000000	12:46:27
0.005671	2850.00000000	12:45:12
0.005681	300.00000000	12:44:50
0.005681	1570.00000000	12:44:50
0.005665	4980.00000000	12:44:19
0.005663	1170.00000000	12:44:00
0.005667	160.00000000	12:43:37
0.005668	1250.00000000	12:43:37
0.005679	1020.00000000	12:43:12
0.005678	450.00000000	12:43:01
0.005676	2790.00000000	12:42:12
0.005657	620.00000000	12:41:28
0.005657	1270.00000000	12:41:28
0.005660	1890.00000000	12:41:27
0.005665	650.00000000	12:41:11
0.005667	1240.00000000	12:41:11
0.005676	1890.00000000	12:41:11
0.005683	910.00000000	12:41:07
0.005676	14190.00000000	12:40:39
0.005669	1000.00000000	12:40:01
0.005669	200.00000000	12:40:01
0.005671	10.00000000	12:39:49
0.005660	14800.00000000	12:39:34
0.005666	430.00000000	12:39:22
0.005666	1560.00000000	12:39:22
0.005666	3360.00000000	12:39:22
0.005650	320.00000000	12:39:02
0.005647	120.00000000	12:39:00
0.005648	1270.00000000	12:38:44
0.005650	1270.00000000	12:38:44
0.005655	1270.00000000	12:38:44
0.005658	1270.00000000	12:38:44
0.005661	1270.00000000	12:38:44
0.005663	1590.00000000	12:38:44
0.005663	1590.00000000	12:38:44
0.005662	1270.00000000	12:38:44
0.005660	1560.00000000	12:38:12
0.005658	1560.00000000	12:37:22
0.005657	510.00000000	12:36:33
0.005663	560.00000000	12:36:23
0.005640	230.00000000	12:36:05
0.005643	1460.00000000	12:36:05
0.005645	1430.00000000	12:36:05
0.005649	1430.00000000	12:36:05
0.005651	1430.00000000	12:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 9,812,850
Máx. 0.005847	Min. 0.005531
7 Dias
Variação -16.24%	Volume 126,825,120
Máx. 0.006933	Min. 0.005531
30 Dias
Variação +0.37%	Volume 1,195,458,360
Máx. 0.007290	Min. 0.004786