XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005284	1090.00000000	08:22:27
0.005280	2590.00000000	08:22:27
0.005279	100.00000000	08:22:27
0.005278	3570.00000000	08:21:30
0.005288	1360.00000000	08:21:30
0.005287	5000.00000000	08:21:30
0.005286	3560.00000000	08:21:30
0.005283	3580.00000000	08:21:30
0.005282	2470.00000000	08:21:30
0.005279	3430.00000000	08:21:30
0.005278	100.00000000	08:21:19
0.005282	60.00000000	08:19:57
0.005278	100.00000000	08:19:50
0.005277	20.00000000	08:19:37
0.005271	20.00000000	08:19:00
0.005269	190.00000000	08:18:34
0.005260	1070.00000000	08:18:00
0.005260	18050.00000000	08:17:26
0.005260	3100.00000000	08:17:26
0.005259	3030.00000000	08:17:26
0.005258	42650.00000000	08:17:26
0.005258	17900.00000000	08:17:26
0.005258	3100.00000000	08:17:26
0.005257	3030.00000000	08:17:26
0.005255	4990.00000000	08:17:26
0.005255	3030.00000000	08:17:26
0.005254	2980.00000000	08:17:26
0.005254	10.00000000	08:17:26
0.005253	5030.00000000	08:17:26
0.005253	3010.00000000	08:17:26
0.005253	20.00000000	08:17:26
0.005249	320.00000000	08:17:26
0.005249	2710.00000000	08:17:26
0.005247	3070.00000000	08:17:26
0.005245	260.00000000	08:17:00
0.005229	3320.00000000	08:16:15
0.005232	4810.00000000	08:16:15
0.005232	3010.00000000	08:16:15
0.005233	3100.00000000	08:16:15
0.005234	3100.00000000	08:16:15
0.005235	3830.00000000	08:16:15
0.005236	3100.00000000	08:16:15
0.005237	1990.00000000	08:16:15
0.005237	4110.00000000	08:16:15
0.005235	6780.00000000	08:16:02
0.005235	5530.00000000	08:16:02
0.005232	150.00000000	08:16:01
0.005232	300.00000000	08:16:01
0.005235	70.00000000	08:16:00
0.005240	100.00000000	08:15:19
0.005235	40.00000000	08:15:02
0.005235	180.00000000	08:15:01
0.005241	50.00000000	08:15:00
0.005241	9040.00000000	08:15:00
0.005241	3040.00000000	08:15:00
0.005234	40.00000000	08:14:58
0.005238	200.00000000	08:14:49
0.005234	12380.00000000	08:14:47
0.005234	220.00000000	08:14:47
0.005232	40.00000000	08:14:27
0.005242	200.00000000	08:14:16
0.005244	2140.00000000	08:14:00
0.005243	60.00000000	08:14:00
0.005238	180.00000000	08:13:36
0.005238	40.00000000	08:13:21
0.005247	2370.00000000	08:13:00
0.005245	2210.00000000	08:13:00
0.005244	2330.00000000	08:13:00
0.005244	3030.00000000	08:13:00
0.005240	430.00000000	08:12:20
0.005239	40.00000000	08:12:00
0.005248	100.00000000	08:11:34
0.005243	390.00000000	08:10:39
0.005242	450.00000000	08:09:27
0.005249	100.00000000	08:07:53
0.005244	990.00000000	08:07:22
0.005242	2220.00000000	08:07:22
0.005236	2230.00000000	08:07:09
0.005229	7360.00000000	08:07:01
0.005229	80.00000000	08:07:01
0.005231	2320.00000000	08:06:49
0.005246	1200.00000000	08:06:38
0.005239	1410.00000000	08:06:32
0.005242	7350.00000000	08:06:23
0.005240	3780.00000000	08:06:23
0.005240	1200.00000000	08:06:08
0.005231	3380.00000000	08:06:00
0.005231	3830.00000000	08:06:00
0.005231	2100.00000000	08:06:00
0.005231	100.00000000	08:06:00
0.005243	1200.00000000	08:05:38
0.005240	1190.00000000	08:05:07
0.005233	10.00000000	08:05:07
0.005238	1200.00000000	08:04:37
0.005234	1200.00000000	08:04:07
0.005229	2580.00000000	08:03:49
0.005236	3120.00000000	08:03:49
0.005237	2980.00000000	08:03:49
0.005238	17850.00000000	08:03:49
0.005238	2980.00000000	08:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.86%	Volume 36,655,550
Máx. 0.006789	Min. 0.005132
7 Dias
Variação -23.31%	Volume 186,086,820
Máx. 0.007245	Min. 0.005132
30 Dias
Variação -24.60%	Volume 1,293,477,340
Máx. 0.010628	Min. 0.005132