XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007356	1070.00000000	21:26:00
0.007361	10.00000000	21:26:00
0.007362	80.00000000	21:20:22
0.007358	100.00000000	21:20:09
0.007357	3500.00000000	21:17:22
0.007353	750.00000000	21:17:16
0.007353	10.00000000	21:17:16
0.007347	100.00000000	21:16:02
0.007342	110.00000000	21:15:42
0.007340	160.00000000	21:15:42
0.007339	960.00000000	21:11:48
0.007339	2210.00000000	21:11:48
0.007348	100.00000000	21:11:24
0.007350	100.00000000	21:11:03
0.007348	100.00000000	21:09:03
0.007345	6850.00000000	21:04:57
0.007345	270.00000000	21:04:43
0.007345	270.00000000	21:04:43
0.007344	2390.00000000	21:04:43
0.007343	2500.00000000	21:04:43
0.007339	100.00000000	21:04:43
0.007339	10.00000000	21:03:51
0.007339	80.00000000	21:03:51
0.007328	10.00000000	21:02:01
0.007325	2260.00000000	21:01:43
0.007324	100.00000000	21:01:43
0.007321	100.00000000	20:55:00
0.007318	100.00000000	20:54:41
0.007316	80.00000000	20:52:51
0.007313	520.00000000	20:52:42
0.007313	40.00000000	20:52:42
0.007308	100.00000000	20:51:32
0.007303	970.00000000	20:51:24
0.007303	2220.00000000	20:51:24
0.007302	90.00000000	20:49:00
0.007311	1620.00000000	20:48:18
0.007310	15780.00000000	20:48:18
0.007310	4000.00000000	20:48:18
0.007310	2280.00000000	20:48:18
0.007309	2200.00000000	20:48:18
0.007308	2660.00000000	20:48:18
0.007308	2250.00000000	20:48:18
0.007305	3450.00000000	20:48:18
0.007301	100.00000000	20:48:12
0.007298	520.00000000	20:47:00
0.007298	100.00000000	20:47:00
0.007292	520.00000000	20:46:17
0.007293	2270.00000000	20:41:44
0.007299	2780.00000000	20:41:07
0.007292	2800.00000000	20:40:17
0.007292	10330.00000000	20:40:17
0.007292	4000.00000000	20:40:17
0.007292	2200.00000000	20:40:17
0.007293	2990.00000000	20:40:17
0.007293	4000.00000000	20:40:17
0.007293	80.00000000	20:40:17
0.007293	2180.00000000	20:40:17
0.007294	4000.00000000	20:40:17
0.007294	2230.00000000	20:40:17
0.007295	2240.00000000	20:40:17
0.007295	2990.00000000	20:40:17
0.007296	4000.00000000	20:40:17
0.007296	2240.00000000	20:40:17
0.007297	2990.00000000	20:40:17
0.007298	2240.00000000	20:40:17
0.007299	2990.00000000	20:40:17
0.007301	2990.00000000	20:40:17
0.007314	1270.00000000	20:39:01
0.007313	2970.00000000	20:39:01
0.007313	2270.00000000	20:39:01
0.007312	4000.00000000	20:39:01
0.007312	2270.00000000	20:39:01
0.007311	15780.00000000	20:39:01
0.007311	2970.00000000	20:39:01
0.007310	4000.00000000	20:39:01
0.007310	2270.00000000	20:39:01
0.007309	2970.00000000	20:39:01
0.007308	2260.00000000	20:39:01
0.007307	2990.00000000	20:39:01
0.007306	2280.00000000	20:39:01
0.007305	2990.00000000	20:39:01
0.007303	520.00000000	20:39:01
0.007303	2890.00000000	20:39:01
0.007307	1750.00000000	20:34:49
0.007306	2960.00000000	20:34:49
0.007311	520.00000000	20:33:57
0.007302	950.00000000	20:31:03
0.007302	2200.00000000	20:31:03
0.007313	2180.00000000	20:29:49
0.007311	2180.00000000	20:29:49
0.007316	520.00000000	20:29:05
0.007325	10.00000000	20:26:21
0.007314	2060.00000000	20:21:02
0.007321	3540.00000000	20:20:00
0.007316	510.00000000	20:20:00
0.007332	10.00000000	20:15:12
0.007333	10.00000000	20:15:08
0.007332	2920.00000000	20:15:08
0.007332	30.00000000	20:15:08
0.007327	760.00000000	20:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 11,071,500
Máx. 0.007362	Min. 0.006983
7 Dias
Variação -12.38%	Volume 328,970,310
Máx. 0.009089	Min. 0.006354
30 Dias
Variação +12.93%	Volume 1,698,846,310
Máx. 0.009089	Min. 0.005791