XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005181	100.00000000	09:22:38
0.005185	100.00000000	09:22:30
0.005182	100.00000000	09:21:34
0.005178	10.00000000	09:21:01
0.005182	780.00000000	09:20:44
0.005175	40.00000000	09:20:01
0.005180	2470.00000000	09:19:47
0.005180	340.00000000	09:19:47
0.005175	320.00000000	09:19:35
0.005178	130.00000000	09:18:37
0.005172	40.00000000	09:18:17
0.005177	100.00000000	09:18:00
0.005170	90.00000000	09:17:02
0.005175	1620.00000000	09:16:16
0.005167	1530.00000000	09:16:16
0.005165	1620.00000000	09:16:16
0.005163	7530.00000000	09:16:16
0.005163	1620.00000000	09:16:16
0.005164	1060.00000000	09:16:00
0.005171	270.00000000	09:15:55
0.005165	440.00000000	09:15:41
0.005166	1670.00000000	09:15:41
0.005168	1670.00000000	09:15:41
0.005178	420.00000000	09:15:08
0.005187	980.00000000	09:15:00
0.005190	100.00000000	09:14:40
0.005190	7940.00000000	09:14:39
0.005190	100.00000000	09:14:39
0.005184	1750.00000000	09:14:11
0.005184	100.00000000	09:14:11
0.005182	1740.00000000	09:14:11
0.005174	1180.00000000	09:14:07
0.005178	10.00000000	09:13:26
0.005183	1620.00000000	09:13:00
0.005202	100.00000000	09:12:15
0.005201	2060.00000000	09:11:29
0.005198	690.00000000	09:11:29
0.005197	100.00000000	09:11:29
0.005200	21720.00000000	09:09:41
0.005201	2970.00000000	09:09:41
0.005203	2970.00000000	09:09:41
0.005204	3010.00000000	09:09:41
0.005205	420.00000000	09:09:41
0.005205	2550.00000000	09:09:41
0.005206	5000.00000000	09:09:41
0.005206	3020.00000000	09:09:41
0.005207	3040.00000000	09:09:41
0.005208	5000.00000000	09:09:41
0.005208	2970.00000000	09:09:41
0.005209	5000.00000000	09:09:41
0.005209	3020.00000000	09:09:41
0.005210	2970.00000000	09:09:41
0.005210	5000.00000000	09:09:41
0.005211	2120.00000000	09:09:41
0.005211	3110.00000000	09:09:41
0.005213	4950.00000000	09:09:41
0.005213	3080.00000000	09:09:41
0.005226	180.00000000	09:09:04
0.005223	870.00000000	09:09:04
0.005235	2040.00000000	09:07:29
0.005235	2540.00000000	09:07:28
0.005234	2830.00000000	09:07:28
0.005234	3140.00000000	09:07:27
0.005234	3880.00000000	09:07:26
0.005234	4790.00000000	09:07:26
0.005231	6890.00000000	09:07:25
0.005229	9570.00000000	09:07:24
0.005217	1060.00000000	09:06:42
0.005217	230.00000000	09:04:32
0.005221	47660.00000000	09:02:05
0.005220	100.00000000	09:02:05
0.005216	160.00000000	09:02:05
0.005213	12410.00000000	09:00:19
0.005213	230.00000000	09:00:19
0.005232	11670.00000000	08:58:44
0.005233	440.00000000	08:58:03
0.005223	12400.00000000	08:55:30
0.005222	5780.00000000	08:54:44
0.005230	3320.00000000	08:54:11
0.005230	220.00000000	08:54:10
0.005235	100.00000000	08:53:29
0.005236	3550.00000000	08:50:02
0.005223	12420.00000000	08:49:42
0.005223	100.00000000	08:49:42
0.005217	3560.00000000	08:47:24
0.005217	100.00000000	08:47:24
0.005228	360.00000000	08:47:00
0.005219	15710.00000000	08:46:54
0.005230	180.00000000	08:46:31
0.005235	5000.00000000	08:46:15
0.005235	3030.00000000	08:46:15
0.005234	2980.00000000	08:46:15
0.005233	4630.00000000	08:46:15
0.005233	3020.00000000	08:46:15
0.005230	3050.00000000	08:46:15
0.005229	3050.00000000	08:46:15
0.005227	3050.00000000	08:46:15
0.005226	5820.00000000	08:46:15
0.005226	12460.00000000	08:46:15
0.005226	10.00000000	08:46:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.96%	Volume 36,929,160
Máx. 0.006789	Min. 0.005132
7 Dias
Variação -24.80%	Volume 186,712,320
Máx. 0.007245	Min. 0.005132
30 Dias
Variação -26.07%	Volume 1,294,102,840
Máx. 0.010628	Min. 0.005132