XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006707	4000.00000000	12:19:07
0.006702	7470.00000000	12:19:07
0.006699	330.00000000	12:19:07
0.006710	330.00000000	12:14:50
0.006703	320.00000000	12:09:07
0.006718	2100.00000000	12:06:47
0.006704	140.00000000	12:06:44
0.006704	140.00000000	12:06:44
0.006704	140.00000000	12:06:44
0.006704	140.00000000	12:06:44
0.006705	140.00000000	12:06:44
0.006705	140.00000000	12:06:44
0.006705	140.00000000	12:06:43
0.006705	140.00000000	12:06:43
0.006707	140.00000000	12:06:43
0.006707	140.00000000	12:06:43
0.006705	140.00000000	12:06:43
0.006704	140.00000000	12:06:29
0.006708	140.00000000	12:06:28
0.006707	140.00000000	12:06:28
0.006705	140.00000000	12:06:28
0.006712	4100.00000000	11:43:00
0.006712	4100.00000000	11:42:57
0.006710	4190.00000000	11:41:46
0.006710	4190.00000000	11:41:46
0.006708	4190.00000000	11:40:19
0.006708	4190.00000000	11:40:19
0.006706	1020.00000000	11:02:11
0.006700	1720.00000000	11:02:11
0.006700	1730.00000000	11:02:11
0.006699	1730.00000000	11:02:11
0.006701	80.00000000	10:33:00
0.006714	2500.00000000	10:32:05
0.006715	320.00000000	10:32:03
0.006714	2940.00000000	10:32:03
0.006714	3260.00000000	10:32:01
0.006703	80.00000000	10:27:00
0.006698	1300.00000000	10:26:42
0.006699	3690.00000000	10:26:42
0.006700	1800.00000000	10:26:35
0.006713	250.00000000	10:25:00
0.006703	1170.00000000	10:24:05
0.006697	1050.00000000	10:24:05
0.006696	5100.00000000	10:24:05
0.006687	13580.00000000	10:24:05
0.006688	1520.00000000	10:16:58
0.006670	1500.00000000	10:16:58
0.006683	1670.00000000	10:16:58
0.006670	1500.00000000	10:16:58
0.006689	4360.00000000	10:16:58
0.006687	3110.00000000	10:16:58
0.006678	1680.00000000	10:16:58
0.006668	1500.00000000	10:16:58
0.006680	1680.00000000	10:16:58
0.006680	1680.00000000	10:16:58
0.006691	1130.00000000	10:13:22
0.006691	1130.00000000	10:13:21
0.006691	1130.00000000	10:13:21
0.006691	3630.00000000	10:13:03
0.006682	30.00000000	10:13:03
0.006692	3630.00000000	10:12:06
0.006693	2200.00000000	10:12:02
0.006692	980.00000000	10:12:02
0.006691	4000.00000000	10:12:02
0.006679	2230.00000000	10:07:15
0.006679	970.00000000	10:07:15
0.006675	3710.00000000	10:04:24
0.006673	3730.00000000	10:04:16
0.006673	3730.00000000	10:04:16
0.006675	1490.00000000	10:03:00
0.006667	210.00000000	10:03:00
0.006674	3180.00000000	10:02:11
0.006674	3180.00000000	10:02:11
0.006674	3310.00000000	10:02:11
0.006673	3490.00000000	10:02:06
0.006673	3490.00000000	10:02:06
0.006673	10090.00000000	10:02:04
0.006673	3490.00000000	10:02:04
0.006670	380.00000000	10:02:00
0.006684	2590.00000000	10:01:42
0.006684	3870.00000000	10:01:42
0.006675	3800.00000000	10:01:42
0.006687	4000.00000000	10:01:42
0.006688	4000.00000000	10:01:42
0.006704	3900.00000000	09:54:02
0.006701	10.00000000	09:54:02
0.006714	1130.00000000	09:53:03
0.006715	3400.00000000	09:52:24
0.006714	3390.00000000	09:52:24
0.006707	260.00000000	09:52:20
0.006707	3740.00000000	09:52:20
0.006699	6240.00000000	09:52:19
0.006699	6240.00000000	09:52:19
0.006702	3550.00000000	09:47:03
0.006708	1840.00000000	09:47:01
0.006706	1890.00000000	09:47:01
0.006702	3730.00000000	09:46:59
0.006701	3730.00000000	09:46:57
0.006702	3600.00000000	09:46:55
0.006702	3010.00000000	09:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 4,809,940
Máx. 0.006883	Min. 0.006519
7 Dias
Variação -10.75%	Volume 90,932,120
Máx. 0.007516	Min. 0.006429
30 Dias
Variação +1.51%	Volume 660,881,450
Máx. 0.008235	Min. 0.005621