XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005225	290.00000000	09:42:23
0.005227	160.00000000	09:40:46
0.005221	610.00000000	09:40:46
0.005218	90.00000000	09:40:16
0.005227	770.00000000	09:40:14
0.005227	3090.00000000	09:40:14
0.005221	5000.00000000	09:40:05
0.005228	260.00000000	09:40:05
0.005233	180.00000000	09:39:43
0.005229	340.00000000	09:37:42
0.005217	2820.00000000	09:34:59
0.005220	200.00000000	09:34:50
0.005222	100.00000000	09:34:49
0.005219	100.00000000	09:34:47
0.005217	120.00000000	09:34:39
0.005217	380.00000000	09:32:42
0.005207	100.00000000	09:31:27
0.005225	20.00000000	09:29:59
0.005218	300.00000000	09:29:24
0.005220	720.00000000	09:29:24
0.005218	370.00000000	09:29:01
0.005222	3300.00000000	09:29:00
0.005215	130.00000000	09:28:59
0.005218	90400.00000000	09:28:22
0.005218	6530.00000000	09:28:22
0.005212	3220.00000000	09:28:00
0.005216	10.00000000	09:27:58
0.005213	670.00000000	09:27:52
0.005210	12460.00000000	09:27:50
0.005200	3470.00000000	09:27:00
0.005200	3980.00000000	09:27:00
0.005200	20.00000000	09:27:00
0.005194	6050.00000000	09:27:00
0.005194	1040.00000000	09:27:00
0.005188	20.00000000	09:26:01
0.005186	3780.00000000	09:25:07
0.005186	3580.00000000	09:24:58
0.005182	120.00000000	09:24:43
0.005179	150.00000000	09:24:43
0.005193	1880.00000000	09:24:26
0.005193	4520.00000000	09:24:26
0.005192	40.00000000	09:24:24
0.005181	3070.00000000	09:24:23
0.005180	16630.00000000	09:24:23
0.005179	3070.00000000	09:24:23
0.005176	3000.00000000	09:24:23
0.005172	2470.00000000	09:24:23
0.005167	150.00000000	09:24:23
0.005154	20.00000000	09:24:04
0.005156	410.00000000	09:24:00
0.005157	180.00000000	09:24:00
0.005157	3010.00000000	09:24:00
0.005161	40.00000000	09:23:02
0.005164	10.00000000	09:23:01
0.005170	950.00000000	09:23:00
0.005172	2240.00000000	09:23:00
0.005174	3190.00000000	09:23:00
0.005174	40.00000000	09:22:57
0.005178	300.00000000	09:22:44
0.005181	100.00000000	09:22:38
0.005185	100.00000000	09:22:30
0.005182	100.00000000	09:21:34
0.005178	10.00000000	09:21:01
0.005182	780.00000000	09:20:44
0.005175	40.00000000	09:20:01
0.005180	2470.00000000	09:19:47
0.005180	340.00000000	09:19:47
0.005175	320.00000000	09:19:35
0.005178	130.00000000	09:18:37
0.005172	40.00000000	09:18:17
0.005177	100.00000000	09:18:00
0.005170	90.00000000	09:17:02
0.005175	1620.00000000	09:16:16
0.005167	1530.00000000	09:16:16
0.005165	1620.00000000	09:16:16
0.005163	7530.00000000	09:16:16
0.005163	1620.00000000	09:16:16
0.005164	1060.00000000	09:16:00
0.005171	270.00000000	09:15:55
0.005165	440.00000000	09:15:41
0.005166	1670.00000000	09:15:41
0.005168	1670.00000000	09:15:41
0.005178	420.00000000	09:15:08
0.005187	980.00000000	09:15:00
0.005190	100.00000000	09:14:40
0.005190	7940.00000000	09:14:39
0.005190	100.00000000	09:14:39
0.005184	1750.00000000	09:14:11
0.005184	100.00000000	09:14:11
0.005182	1740.00000000	09:14:11
0.005174	1180.00000000	09:14:07
0.005178	10.00000000	09:13:26
0.005183	1620.00000000	09:13:00
0.005202	100.00000000	09:12:15
0.005201	2060.00000000	09:11:29
0.005198	690.00000000	09:11:29
0.005197	100.00000000	09:11:29
0.005200	21720.00000000	09:09:41
0.005201	2970.00000000	09:09:41
0.005203	2970.00000000	09:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.36%	Volume 37,133,390
Máx. 0.006789	Min. 0.005132
7 Dias
Variação -24.17%	Volume 186,925,960
Máx. 0.007245	Min. 0.005132
30 Dias
Variação -25.44%	Volume 1,294,316,480
Máx. 0.010628	Min. 0.005132