XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006358	140.00000000	09:25:45
0.006356	10.00000000	09:24:51
0.006372	520.00000000	09:24:49
0.006370	2380.00000000	09:24:49
0.006364	12310.00000000	09:24:48
0.006373	3530.00000000	09:24:14
0.006373	2420.00000000	09:24:14
0.006370	5950.00000000	09:24:14
0.006361	2380.00000000	09:21:14
0.006366	1160.00000000	09:19:15
0.006366	10240.00000000	09:19:15
0.006376	2380.00000000	09:11:12
0.006381	4890.00000000	09:05:23
0.006370	1840.00000000	09:01:15
0.006370	1880.00000000	09:01:15
0.006370	7680.00000000	09:01:15
0.006370	2380.00000000	09:01:08
0.006372	15780.00000000	08:51:02
0.006374	5470.00000000	08:51:02
0.006381	1100.00000000	08:49:20
0.006376	2550.00000000	08:49:20
0.006367	10.00000000	08:45:00
0.006369	840.00000000	08:44:54
0.006370	30.00000000	08:44:00
0.006368	5950.00000000	08:43:02
0.006369	3150.00000000	08:42:58
0.006372	3140.00000000	08:42:57
0.006368	6790.00000000	08:42:57
0.006368	6790.00000000	08:42:57
0.006361	1180.00000000	08:42:55
0.006362	4000.00000000	08:42:55
0.006362	2370.00000000	08:42:55
0.006362	90.00000000	08:42:55
0.006363	4000.00000000	08:42:55
0.006363	2460.00000000	08:42:55
0.006364	1560.00000000	08:42:55
0.006364	4000.00000000	08:42:55
0.006364	2480.00000000	08:42:55
0.006365	510.00000000	08:42:55
0.006367	4080.00000000	08:42:55
0.006365	1970.00000000	08:42:54
0.006367	2430.00000000	08:42:54
0.006367	15780.00000000	08:42:54
0.006371	2480.00000000	08:42:54
0.006372	4070.00000000	08:42:54
0.006385	230.00000000	08:42:01
0.006382	2390.00000000	08:42:01
0.006381	15780.00000000	08:42:01
0.006379	2380.00000000	08:42:01
0.006376	3830.00000000	08:42:01
0.006373	1230.00000000	08:41:16
0.006376	4110.00000000	08:41:16
0.006380	450.00000000	08:41:16
0.006382	830.00000000	08:41:16
0.006384	2520.00000000	08:35:58
0.006386	30.00000000	08:35:00
0.006382	1900.00000000	08:34:15
0.006383	1900.00000000	08:34:09
0.006381	170.00000000	08:34:00
0.006384	2320.00000000	08:33:43
0.006386	15780.00000000	08:33:43
0.006388	4000.00000000	08:33:43
0.006394	830.00000000	08:33:43
0.006394	3270.00000000	08:31:06
0.006393	1280.00000000	08:31:06
0.006393	130.00000000	08:31:06
0.006397	1130.00000000	08:30:53
0.006395	4190.00000000	08:30:53
0.006387	3140.00000000	08:30:27
0.006388	1130.00000000	08:30:27
0.006384	800.00000000	08:30:27
0.006385	3200.00000000	08:30:27
0.006389	1100.00000000	08:30:21
0.006391	940.00000000	08:30:15
0.006391	1350.00000000	08:30:15
0.006387	10.00000000	08:28:00
0.006385	470.00000000	08:27:41
0.006391	830.00000000	08:27:41
0.006391	10.00000000	08:27:41
0.006393	30.00000000	08:26:00
0.006399	2100.00000000	08:25:16
0.006405	11330.00000000	08:25:12
0.006405	2540.00000000	08:24:08
0.006402	9050.00000000	08:21:18
0.006402	4740.00000000	08:21:18
0.006403	26420.00000000	08:21:18
0.006402	6930.00000000	08:21:10
0.006403	2480.00000000	08:21:10
0.006404	940.00000000	08:21:10
0.006405	4410.00000000	08:21:10
0.006412	830.00000000	08:20:18
0.006417	830.00000000	08:16:03
0.006413	20.00000000	08:11:38
0.006415	1870.00000000	08:10:27
0.006416	830.00000000	08:10:27
0.006414	2700.00000000	08:06:22
0.006412	1920.00000000	08:05:18
0.006411	3320.00000000	07:57:43
0.006411	7570.00000000	07:57:43
0.006421	11100.00000000	07:54:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 7,204,300
Máx. 0.006796	Min. 0.006355
7 Dias
Variação -3.87%	Volume 124,977,860
Máx. 0.007222	Min. 0.005621
30 Dias
Variação -7.84%	Volume 845,637,460
Máx. 0.009089	Min. 0.005621