XNY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005328	16250.00000000	11:42:25
0.005328	16250.00000000	11:42:19
0.005326	260.00000000	11:42:01
0.005326	60.00000000	11:42:01
0.005330	60.00000000	11:42:00
0.005334	10.00000000	11:42:00
0.005308	1210.00000000	11:41:28
0.005308	1180.00000000	11:41:28
0.005301	1590.00000000	11:41:27
0.005329	160.00000000	11:41:27
0.005331	120.00000000	11:41:27
0.005332	200.00000000	11:41:05
0.005328	40.00000000	11:41:01
0.005328	160.00000000	11:41:01
0.005330	10.00000000	11:40:36
0.005325	30.00000000	11:40:36
0.005325	30.00000000	11:40:36
0.005325	30.00000000	11:40:36
0.005318	90.00000000	11:40:36
0.005318	140.00000000	11:40:36
0.005308	2130.00000000	11:39:23
0.005313	2510.00000000	11:39:23
0.005313	240.00000000	11:39:23
0.005302	20.00000000	11:38:01
0.005302	30.00000000	11:38:01
0.005285	1700.00000000	11:37:20
0.005289	10.00000000	11:37:20
0.005285	370.00000000	11:36:28
0.005290	290.00000000	11:36:28
0.005300	380.00000000	11:36:28
0.005305	1080.00000000	11:35:40
0.005292	10.00000000	11:35:06
0.005292	240.00000000	11:35:06
0.005282	60.00000000	11:34:02
0.005270	4500.00000000	11:33:52
0.005270	4480.00000000	11:33:52
0.005270	240.00000000	11:33:52
0.005234	10.00000000	11:31:39
0.005254	100.00000000	11:31:39
0.005259	110.00000000	11:31:39
0.005243	3660.00000000	11:31:10
0.005245	8760.00000000	11:31:10
0.005245	21620.00000000	11:31:10
0.005254	610.00000000	11:31:00
0.005254	550.00000000	11:31:00
0.005254	480.00000000	11:31:00
0.005255	3650.00000000	11:30:00
0.005255	1360.00000000	11:29:30
0.005252	140.00000000	11:26:39
0.005244	1340.00000000	11:24:07
0.005241	1140.00000000	11:23:32
0.005261	900.00000000	11:23:31
0.005256	1040.00000000	11:22:00
0.005261	60.00000000	11:21:44
0.005261	10.00000000	11:21:44
0.005254	10.00000000	11:21:12
0.005254	30.00000000	11:21:12
0.005254	30.00000000	11:21:12
0.005254	30.00000000	11:21:12
0.005254	30.00000000	11:21:12
0.005254	30.00000000	11:21:12
0.005248	240.00000000	11:18:34
0.005216	10.00000000	11:16:10
0.005217	3780.00000000	11:16:10
0.005227	240.00000000	11:16:10
0.005228	28080.00000000	11:16:10
0.005228	3640.00000000	11:16:10
0.005235	15700.00000000	11:16:07
0.005241	1150.00000000	11:16:07
0.005248	1190.00000000	11:16:07
0.005254	1450.00000000	11:14:37
0.005227	2710.00000000	11:14:37
0.005227	240.00000000	11:14:37
0.005220	10.00000000	11:12:00
0.005216	4600.00000000	11:11:11
0.005222	6730.00000000	11:10:45
0.005202	41220.00000000	11:09:59
0.005205	3730.00000000	11:09:59
0.005206	6100.00000000	11:09:59
0.005208	500.00000000	11:09:59
0.005206	550.00000000	11:07:55
0.005211	100.00000000	11:07:54
0.005206	11170.00000000	11:06:09
0.005207	3710.00000000	11:06:09
0.005209	58630.00000000	11:06:09
0.005222	170.00000000	11:06:09
0.005186	2110.00000000	11:05:27
0.005205	240.00000000	11:05:27
0.005205	3660.00000000	11:05:27
0.005208	16410.00000000	11:05:27
0.005219	100.00000000	11:05:27
0.005229	160.00000000	11:05:02
0.005227	1200.00000000	11:04:51
0.005227	240.00000000	11:04:51
0.005218	360.00000000	11:04:00
0.005213	20.00000000	11:02:40
0.005204	140.00000000	11:01:12
0.005207	1150.00000000	11:00:59
0.005203	270.00000000	11:00:48
0.005195	2440.00000000	11:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.81%	Volume 9,743,600
Máx. 0.005334	Min. 0.004910
7 Dias
Variação -7.23%	Volume 140,845,540
Máx. 0.005938	Min. 0.004896
30 Dias
Variação -21.09%	Volume 1,122,330,040
Máx. 0.007683	Min. 0.004204