XNY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006670	6800.00000000	02:29:23
0.006670	3200.00000000	02:29:23
0.006704	1700.00000000	02:21:14
0.006702	2100.00000000	02:21:14
0.006702	2600.00000000	02:20:42
0.006706	2500.00000000	02:20:38
0.006713	1000.00000000	02:20:38
0.006712	1600.00000000	02:20:38
0.006712	400.00000000	02:20:38
0.006701	2400.00000000	02:20:38
0.006702	2500.00000000	02:20:38
0.006686	2200.00000000	02:20:37
0.006700	100.00000000	02:20:34
0.006693	2300.00000000	02:20:34
0.006694	2400.00000000	02:20:34
0.006693	2400.00000000	02:20:34
0.006704	4400.00000000	02:20:25
0.006704	4400.00000000	02:20:25
0.006704	4400.00000000	02:20:25
0.006704	4400.00000000	02:20:25
0.006704	4400.00000000	02:20:25
0.006713	2100.00000000	02:16:46
0.006703	2000.00000000	02:08:31
0.006697	400.00000000	02:08:31
0.006694	2500.00000000	02:08:28
0.006685	1200.00000000	02:07:04
0.006678	400.00000000	02:07:01
0.006676	2500.00000000	02:06:59
0.006668	1600.00000000	02:06:47
0.006667	2000.00000000	02:06:47
0.006639	2200.00000000	02:05:52
0.006637	3100.00000000	02:05:04
0.006635	700.00000000	02:00:51
0.006635	2400.00000000	02:00:51
0.006626	2300.00000000	01:57:13
0.006587	1000.00000000	01:43:33
0.006597	2200.00000000	01:43:22
0.006598	2000.00000000	01:43:22
0.006650	1300.00000000	01:40:56
0.006639	2500.00000000	01:40:56
0.006621	200.00000000	01:38:48
0.006621	200.00000000	01:38:48
0.006621	2500.00000000	01:38:48
0.006621	2500.00000000	01:38:48
0.006614	200.00000000	01:38:45
0.006635	3800.00000000	01:38:45
0.006641	14800.00000000	01:38:45
0.006641	3000.00000000	01:38:45
0.006641	6800.00000000	01:38:45
0.006641	2000.00000000	01:38:45
0.006651	50500.00000000	01:38:45
0.006658	900.00000000	01:38:45
0.006658	6500.00000000	01:38:45
0.006658	2500.00000000	01:38:45
0.006658	2500.00000000	01:38:45
0.006658	2500.00000000	01:38:45
0.006658	2500.00000000	01:38:45
0.006658	2500.00000000	01:38:45
0.006658	2500.00000000	01:38:45
0.006658	2500.00000000	01:38:45
0.006662	2000.00000000	01:38:45
0.006681	900.00000000	01:34:48
0.006675	300.00000000	01:34:39
0.006674	2200.00000000	01:27:08
0.006671	600.00000000	01:26:54
0.006664	6800.00000000	01:26:53
0.006664	3100.00000000	01:26:53
0.006664	3100.00000000	01:26:53
0.006664	3100.00000000	01:26:53
0.006664	3100.00000000	01:26:53
0.006664	3100.00000000	01:26:53
0.006664	3100.00000000	01:26:53
0.006664	3100.00000000	01:26:53
0.006658	3100.00000000	01:26:53
0.006658	3100.00000000	01:26:53
0.006659	2800.00000000	01:26:53
0.006660	3100.00000000	01:26:53
0.006661	3100.00000000	01:26:53
0.006662	3100.00000000	01:26:53
0.006663	3100.00000000	01:26:53
0.006665	2800.00000000	01:26:53
0.006659	1900.00000000	01:26:53
0.006659	1200.00000000	01:26:53
0.006658	2000.00000000	01:26:53
0.006637	700.00000000	01:24:53
0.006636	700.00000000	01:24:21
0.006635	1200.00000000	01:22:55
0.006635	1200.00000000	01:22:55
0.006634	2000.00000000	01:22:08
0.006637	2000.00000000	01:21:19
0.006641	200.00000000	01:21:16
0.006627	1700.00000000	01:21:12
0.006628	2000.00000000	01:21:12
0.006628	1200.00000000	01:21:12
0.006620	300.00000000	01:21:11
0.006620	2800.00000000	01:21:11
0.006620	2800.00000000	01:21:11
0.006620	2800.00000000	01:21:11
0.006620	2800.00000000	01:21:11
0.006623	56800.00000000	01:21:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.32%	Volume 7,597,800
Máx. 0.006713	Min. 0.005954
7 Dias
Variação +7.74%	Volume 35,663,200
Máx. 0.007334	Min. 0.005630
30 Dias
Variação -1.87%	Volume 163,648,700
Máx. 0.009109	Min. 0.005630