XNY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006674	1800.00000000	14:00:29
0.006676	2700.00000000	14:00:29
0.006676	2000.00000000	14:00:29
0.006677	4400.00000000	14:00:29
0.006685	100.00000000	14:00:01
0.006667	1100.00000000	13:47:34
0.006673	800.00000000	13:30:10
0.006677	100.00000000	13:30:10
0.006695	9600.00000000	13:24:16
0.006696	5200.00000000	13:24:16
0.006724	3900.00000000	13:24:15
0.006698	1200.00000000	13:24:12
0.006679	100.00000000	13:17:13
0.006650	2000.00000000	13:16:00
0.006661	1600.00000000	13:15:02
0.006680	100.00000000	13:15:00
0.006680	500.00000000	13:15:00
0.006680	500.00000000	13:15:00
0.006676	45600.00000000	13:14:53
0.006667	3000.00000000	13:14:53
0.006702	900.00000000	13:14:53
0.006702	8200.00000000	13:14:53
0.006694	6800.00000000	13:14:53
0.006694	6800.00000000	13:14:53
0.006694	6800.00000000	13:14:53
0.006694	1400.00000000	13:14:53
0.006649	4200.00000000	13:14:53
0.006602	1600.00000000	13:12:02
0.006554	1700.00000000	13:11:02
0.006568	200.00000000	13:11:01
0.006566	200.00000000	13:11:01
0.006584	45600.00000000	13:10:39
0.006595	100.00000000	13:10:19
0.006595	100.00000000	13:10:19
0.006607	1600.00000000	13:10:03
0.006623	1800.00000000	13:09:09
0.006599	1800.00000000	13:09:03
0.006621	1800.00000000	13:08:13
0.006621	1900.00000000	13:08:13
0.006621	1900.00000000	13:08:13
0.006590	1900.00000000	13:08:03
0.006593	1900.00000000	13:08:03
0.006593	1800.00000000	13:08:02
0.006606	500.00000000	13:08:00
0.006615	500.00000000	13:08:00
0.006581	400.00000000	13:07:52
0.006584	6800.00000000	13:07:51
0.006584	6800.00000000	13:07:51
0.006584	6800.00000000	13:07:51
0.006584	6800.00000000	13:07:51
0.006584	6800.00000000	13:07:51
0.006584	6800.00000000	13:07:51
0.006584	4800.00000000	13:07:51
0.006580	1900.00000000	13:07:51
0.006580	6800.00000000	13:07:51
0.006580	6800.00000000	13:07:51
0.006580	6800.00000000	13:07:51
0.006580	6800.00000000	13:07:51
0.006580	6800.00000000	13:07:51
0.006580	6800.00000000	13:07:51
0.006575	6800.00000000	13:07:51
0.006575	4800.00000000	13:07:51
0.006575	6800.00000000	13:07:51
0.006575	6800.00000000	13:07:51
0.006575	6800.00000000	13:07:51
0.006575	6800.00000000	13:07:51
0.006575	6800.00000000	13:07:51
0.006566	45600.00000000	13:07:49
0.006604	3000.00000000	13:07:29
0.006572	10700.00000000	13:07:25
0.006573	100.00000000	13:07:25
0.006573	100.00000000	13:07:25
0.006573	100.00000000	13:07:25
0.006573	100.00000000	13:07:25
0.006573	100.00000000	13:07:25
0.006573	100.00000000	13:07:25
0.006573	100.00000000	13:07:25
0.006573	3700.00000000	13:07:25
0.006604	29600.00000000	13:07:25
0.006581	1500.00000000	13:07:24
0.006613	3000.00000000	13:07:24
0.006613	2900.00000000	13:07:23
0.006641	1400.00000000	13:07:02
0.006640	1000.00000000	13:06:59
0.006697	400.00000000	13:03:09
0.006697	400.00000000	13:03:09
0.006719	6500.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	200.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	6800.00000000	13:02:12
0.006719	6500.00000000	13:02:12
0.006750	300.00000000	13:01:00
0.006765	25700.00000000	13:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 13,365,700
Máx. 0.007519	Min. 0.006353
7 Dias
Variação -1.20%	Volume 102,142,300
Máx. 0.008597	Min. 0.006112
30 Dias
Variação +13.56%	Volume 637,278,000
Máx. 0.008597	Min. 0.005530