XNY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005426	2400.00000000	17:16:15
0.005426	2400.00000000	17:15:45
0.005427	3300.00000000	17:15:35
0.005425	2400.00000000	17:15:31
0.005425	3300.00000000	17:15:14
0.005431	4000.00000000	17:12:09
0.005431	7400.00000000	17:12:09
0.005431	3300.00000000	17:12:09
0.005432	100.00000000	17:12:04
0.005439	100.00000000	17:09:07
0.005423	3400.00000000	16:55:51
0.005423	3400.00000000	16:55:51
0.005423	3400.00000000	16:55:51
0.005423	3400.00000000	16:55:51
0.005405	24700.00000000	16:53:25
0.005404	3300.00000000	16:53:25
0.005389	1600.00000000	16:52:38
0.005392	100.00000000	16:52:38
0.005400	100.00000000	16:50:14
0.005408	100.00000000	16:50:00
0.005418	100.00000000	16:49:19
0.005424	100.00000000	16:49:14
0.005440	100.00000000	16:48:13
0.005453	3400.00000000	16:48:08
0.005457	3300.00000000	16:48:07
0.005456	100.00000000	16:48:07
0.005463	200.00000000	16:46:39
0.005471	8200.00000000	16:44:42
0.005472	100.00000000	16:44:27
0.005508	100.00000000	16:43:00
0.005508	100.00000000	16:43:00
0.005509	4500.00000000	16:42:41
0.005509	3800.00000000	16:42:41
0.005509	3800.00000000	16:42:41
0.005509	2400.00000000	16:42:41
0.005520	100.00000000	16:42:33
0.005504	100.00000000	16:42:28
0.005488	7200.00000000	16:41:38
0.005501	3300.00000000	16:41:25
0.005482	3200.00000000	16:41:19
0.005482	4000.00000000	16:41:19
0.005482	4000.00000000	16:41:19
0.005482	3300.00000000	16:41:19
0.005488	100.00000000	16:41:03
0.005483	3100.00000000	16:40:21
0.005472	3100.00000000	16:40:20
0.005472	100.00000000	16:40:20
0.005456	100.00000000	16:40:19
0.005447	14900.00000000	16:40:19
0.005424	100.00000000	16:36:48
0.005418	300.00000000	16:34:09
0.005421	6800.00000000	16:32:36
0.005421	4500.00000000	16:32:36
0.005421	3400.00000000	16:32:36
0.005433	1200.00000000	16:32:29
0.005440	2400.00000000	16:30:00
0.005440	100.00000000	16:30:00
0.005436	2500.00000000	16:30:00
0.005430	3900.00000000	16:29:55
0.005430	3400.00000000	16:29:55
0.005424	100.00000000	16:29:55
0.005412	2500.00000000	16:29:41
0.005405	6800.00000000	16:29:13
0.005405	4600.00000000	16:29:13
0.005405	3400.00000000	16:29:13
0.005408	3400.00000000	16:26:14
0.005406	2500.00000000	16:26:10
0.005407	3000.00000000	16:25:44
0.005407	3000.00000000	16:25:44
0.005405	3000.00000000	16:25:44
0.005404	6500.00000000	16:20:56
0.005404	5800.00000000	16:20:56
0.005404	2500.00000000	16:20:56
0.005410	3400.00000000	16:20:32
0.005414	3400.00000000	16:20:22
0.005408	100.00000000	16:20:02
0.005400	100.00000000	16:19:04
0.005378	2500.00000000	16:12:40
0.005384	6200.00000000	16:10:48
0.005384	3400.00000000	16:10:48
0.005392	3400.00000000	16:07:40
0.005380	6800.00000000	16:07:20
0.005380	5500.00000000	16:07:20
0.005380	2500.00000000	16:07:20
0.005384	1800.00000000	16:03:06
0.005378	3100.00000000	16:03:01
0.005378	4200.00000000	16:03:01
0.005378	7400.00000000	16:03:01
0.005392	100.00000000	16:01:52
0.005390	100.00000000	16:01:52
0.005379	1200.00000000	16:01:52
0.005379	6000.00000000	16:01:52
0.005373	1400.00000000	15:56:53
0.005373	5600.00000000	15:56:53
0.005373	7300.00000000	15:56:53
0.005373	3400.00000000	15:56:53
0.005360	1200.00000000	15:46:48
0.005360	5600.00000000	15:46:48
0.005360	5600.00000000	15:46:48
0.005360	2500.00000000	15:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 16,680,200
Máx. 0.005824	Min. 0.005126
7 Dias
Variação +4.67%	Volume 210,788,400
Máx. 0.007358	Min. 0.004319
30 Dias
Variação -12.54%	Volume 316,507,500
Máx. 0.008259	Min. 0.004319