XNY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006794	2700.00000000	10:39:38
0.006793	800.00000000	10:39:38
0.006790	800.00000000	10:39:38
0.006789	2700.00000000	10:39:38
0.006792	100.00000000	10:17:01
0.006788	1700.00000000	10:16:19
0.006788	42400.00000000	10:16:19
0.006787	1700.00000000	10:16:19
0.006779	1700.00000000	10:13:40
0.006800	700.00000000	10:13:40
0.006839	1600.00000000	10:10:00
0.006848	1500.00000000	10:08:00
0.006855	1600.00000000	09:48:47
0.006855	1600.00000000	09:48:25
0.006857	1600.00000000	09:48:16
0.006852	1900.00000000	09:48:08
0.006843	1600.00000000	09:47:44
0.006861	1700.00000000	09:41:42
0.006853	2200.00000000	09:41:13
0.006853	2200.00000000	09:41:13
0.006853	2200.00000000	09:41:13
0.006892	40800.00000000	09:33:43
0.006890	3300.00000000	09:33:43
0.006883	1900.00000000	09:33:43
0.006886	900.00000000	09:22:46
0.006886	1100.00000000	09:22:46
0.006882	1800.00000000	09:18:28
0.006878	1800.00000000	09:16:11
0.006871	1900.00000000	09:10:50
0.006880	1700.00000000	09:01:25
0.006865	2100.00000000	08:54:55
0.006868	1600.00000000	08:54:55
0.006868	1100.00000000	08:54:25
0.006867	1800.00000000	08:53:27
0.006855	2200.00000000	08:36:40
0.006855	1100.00000000	08:36:40
0.006856	1100.00000000	08:36:40
0.006856	2200.00000000	08:36:40
0.006867	2000.00000000	08:26:08
0.006904	1700.00000000	08:18:10
0.006906	1800.00000000	08:18:10
0.006896	400.00000000	08:06:35
0.006896	1600.00000000	08:06:35
0.006907	2700.00000000	08:04:12
0.006907	1900.00000000	08:04:12
0.006894	1600.00000000	08:01:37
0.006895	1600.00000000	08:01:30
0.006895	2200.00000000	08:01:29
0.006894	1700.00000000	08:01:11
0.006889	2600.00000000	08:00:36
0.006906	3700.00000000	07:56:23
0.006893	800.00000000	07:52:37
0.006890	1000.00000000	07:52:06
0.006888	1100.00000000	07:51:19
0.006888	1700.00000000	07:51:19
0.006897	1700.00000000	07:51:03
0.006893	1600.00000000	07:51:00
0.006878	1000.00000000	07:45:16
0.006877	600.00000000	07:44:13
0.006877	400.00000000	07:44:13
0.006870	1400.00000000	07:38:15
0.006842	1800.00000000	07:30:25
0.006842	100.00000000	07:30:25
0.006842	900.00000000	07:29:57
0.006849	1600.00000000	07:28:19
0.006854	1900.00000000	07:27:21
0.006857	2500.00000000	07:26:29
0.006851	100.00000000	07:23:36
0.006851	1800.00000000	07:23:36
0.006858	100.00000000	07:19:16
0.006854	1800.00000000	07:18:28
0.006865	400.00000000	07:16:56
0.006865	1600.00000000	07:16:56
0.006881	100.00000000	07:13:07
0.006865	1900.00000000	07:13:07
0.006863	1700.00000000	07:12:59
0.006867	1800.00000000	07:12:24
0.006870	1700.00000000	07:12:20
0.006870	1600.00000000	07:12:17
0.006869	1800.00000000	07:12:12
0.006849	300.00000000	07:11:04
0.006849	3000.00000000	07:11:04
0.006868	2000.00000000	07:07:06
0.006869	2100.00000000	07:07:06
0.006865	900.00000000	07:07:06
0.006865	2400.00000000	07:07:06
0.006858	1700.00000000	07:06:24
0.006850	900.00000000	07:02:01
0.006832	2200.00000000	06:56:27
0.006837	200.00000000	06:56:27
0.006837	1100.00000000	06:56:27
0.006837	2200.00000000	06:56:27
0.006844	1400.00000000	06:56:22
0.006828	1800.00000000	06:56:22
0.006825	800.00000000	06:56:18
0.006825	2100.00000000	06:56:18
0.006839	1000.00000000	06:56:17
0.006839	2300.00000000	06:56:17
0.006853	1000.00000000	06:56:17
0.006853	2300.00000000	06:56:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 1,112,500
Máx. 0.007062	Min. 0.006779
7 Dias
Variação -5.64%	Volume 15,772,700
Máx. 0.007624	Min. 0.006666
30 Dias
Variação +2.21%	Volume 144,564,900
Máx. 0.008259	Min. 0.005630