XNY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005066	700.00000000	07:57:13
0.005066	1700.00000000	07:57:13
0.005066	1600.00000000	07:57:04
0.005059	1600.00000000	07:57:04
0.005059	500.00000000	07:57:04
0.005059	1100.00000000	07:57:04
0.005059	900.00000000	07:57:00
0.005059	1600.00000000	07:56:57
0.005058	1400.00000000	07:56:56
0.005058	1500.00000000	07:56:53
0.005058	800.00000000	07:56:46
0.005042	5300.00000000	07:52:16
0.005074	1100.00000000	07:24:13
0.005051	2700.00000000	07:16:14
0.005070	2700.00000000	07:11:25
0.005121	800.00000000	06:46:11
0.005119	20300.00000000	06:39:29
0.005112	20300.00000000	06:39:07
0.005111	1900.00000000	06:38:19
0.005078	400.00000000	06:32:00
0.005085	400.00000000	06:32:00
0.005089	40800.00000000	06:31:52
0.005075	40800.00000000	06:31:52
0.005065	5400.00000000	06:31:52
0.005066	5400.00000000	06:31:52
0.005069	5400.00000000	06:31:52
0.005070	5400.00000000	06:31:52
0.005071	800.00000000	06:31:43
0.005079	1600.00000000	06:31:43
0.005081	7800.00000000	06:30:02
0.005084	100.00000000	06:28:08
0.005087	100.00000000	06:28:08
0.005067	3900.00000000	06:27:34
0.005073	9000.00000000	06:27:34
0.005076	9000.00000000	06:26:16
0.005079	100.00000000	06:26:16
0.005079	100.00000000	06:26:16
0.005059	8200.00000000	06:25:58
0.005079	300.00000000	06:25:02
0.005079	300.00000000	06:25:02
0.005059	2900.00000000	06:24:54
0.005066	40800.00000000	06:24:54
0.005054	1900.00000000	06:22:44
0.005077	1900.00000000	06:22:43
0.005069	40800.00000000	06:22:23
0.005081	5700.00000000	06:22:21
0.005081	3300.00000000	06:22:21
0.005084	1300.00000000	06:21:17
0.005092	600.00000000	06:21:15
0.005096	100.00000000	06:21:10
0.005132	5300.00000000	06:20:24
0.005143	100.00000000	05:37:08
0.005144	100.00000000	05:37:08
0.005142	4500.00000000	05:37:00
0.005136	11900.00000000	05:36:35
0.005132	4400.00000000	05:36:09
0.005132	38500.00000000	05:35:35
0.005139	100.00000000	05:35:21
0.005139	100.00000000	05:35:21
0.005150	38500.00000000	05:34:06
0.005136	4400.00000000	05:31:17
0.005155	9200.00000000	05:31:04
0.005145	100.00000000	05:31:02
0.005148	100.00000000	05:31:02
0.005153	27500.00000000	05:30:40
0.005152	5300.00000000	05:30:40
0.005128	2800.00000000	05:30:40
0.005161	3000.00000000	05:25:10
0.005137	1900.00000000	05:24:41
0.005157	2000.00000000	05:24:41
0.005156	5400.00000000	05:24:41
0.005228	2400.00000000	05:16:47
0.005234	1800.00000000	05:16:16
0.005234	1900.00000000	05:16:16
0.005206	300.00000000	05:07:00
0.005206	300.00000000	05:07:00
0.005219	38500.00000000	05:06:35
0.005228	7500.00000000	05:06:00
0.005213	38500.00000000	05:05:58
0.005216	100800.00000000	05:05:45
0.005195	2900.00000000	05:05:45
0.005169	5300.00000000	05:05:38
0.005198	6200.00000000	04:56:07
0.005197	5200.00000000	04:56:07
0.005190	900.00000000	04:54:47
0.005201	4300.00000000	04:53:13
0.005203	1100.00000000	04:50:28
0.005202	5400.00000000	04:49:08
0.005224	3800.00000000	04:46:07
0.005224	3800.00000000	04:46:07
0.005210	57600.00000000	04:46:07
0.005216	1400.00000000	04:45:09
0.005216	1000.00000000	04:45:09
0.005210	4500.00000000	04:45:05
0.005218	2500.00000000	04:42:07
0.005218	2400.00000000	04:42:07
0.005225	2200.00000000	04:40:07
0.005223	2300.00000000	04:40:05
0.005205	112000.00000000	04:39:01
0.005156	38000.00000000	04:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 23,545,600
Máx. 0.005851	Min. 0.005020
7 Dias
Variação -12.11%	Volume 61,199,700
Máx. 0.005948	Min. 0.005020
30 Dias
Variação -29.15%	Volume 316,674,600
Máx. 0.007724	Min. 0.004201