XNY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007171	100.00000000	17:30:55
0.007171	400.00000000	17:30:55
0.007171	500.00000000	17:30:55
0.007170	3000.00000000	17:30:39
0.007167	700.00000000	17:30:39
0.007179	700.00000000	17:29:14
0.007180	1000.00000000	17:29:09
0.007180	700.00000000	17:29:08
0.007186	900.00000000	17:29:03
0.007186	800.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007191	1000.00000000	17:29:03
0.007189	202000.00000000	17:29:03
0.007190	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	1000.00000000	17:29:03
0.007189	2900.00000000	17:29:03
0.007187	3000.00000000	17:29:03
0.007176	1000.00000000	17:29:03
0.007176	1000.00000000	17:29:03
0.007176	1000.00000000	17:29:03
0.007201	800.00000000	17:24:37
0.007201	800.00000000	17:24:37
0.007180	800.00000000	17:22:28
0.007178	800.00000000	17:22:00
0.007167	800.00000000	17:20:05
0.007167	700.00000000	17:20:05
0.007168	700.00000000	17:19:44
0.007139	10200.00000000	17:14:12
0.007140	3100.00000000	17:14:12
0.007152	3000.00000000	17:14:12
0.007161	3000.00000000	17:14:12
0.007162	800.00000000	17:14:12
0.007162	800.00000000	17:14:12
0.007170	700.00000000	17:14:12
0.007182	2000.00000000	17:12:32
0.007182	800.00000000	17:12:32
0.007186	400.00000000	17:12:07
0.007177	800.00000000	17:12:07
0.007175	1200.00000000	17:12:06
0.007175	400.00000000	17:12:06
0.007175	800.00000000	17:12:06
0.007147	1000.00000000	17:04:46
0.007147	700.00000000	17:04:46
0.007147	800.00000000	17:04:34
0.007149	1100.00000000	17:04:07
0.007149	1100.00000000	17:04:07
0.007162	1700.00000000	16:56:10
0.007163	700.00000000	16:54:58
0.007167	700.00000000	16:54:30
0.007159	200.00000000	16:44:04
0.007159	3800.00000000	16:44:04
0.007157	2900.00000000	16:44:04
0.007162	200.00000000	16:39:07
0.007160	700.00000000	16:39:07
0.007163	1700.00000000	16:37:05
0.007165	1700.00000000	16:36:16
0.007149	100.00000000	16:31:53
0.007149	900.00000000	16:31:53
0.007149	700.00000000	16:31:53
0.007160	700.00000000	16:30:36
0.007160	1000.00000000	16:30:36
0.007162	900.00000000	16:30:34
0.007164	800.00000000	16:30:34
0.007185	1300.00000000	16:30:33
0.007176	1500.00000000	16:30:33
0.007176	1500.00000000	16:30:33
0.007147	2300.00000000	16:30:23
0.007147	1700.00000000	16:30:23
0.007144	1700.00000000	16:27:40
0.007158	35600.00000000	16:26:52
0.007158	5400.00000000	16:26:52
0.007158	1000.00000000	16:26:52
0.007158	1000.00000000	16:26:52
0.007158	1000.00000000	16:26:52
0.007158	1000.00000000	16:26:52
0.007158	1000.00000000	16:26:52
0.007158	1000.00000000	16:26:52
0.007154	3000.00000000	16:26:52
0.007158	500.00000000	16:19:46
0.007158	1200.00000000	16:19:46
0.007127	10400.00000000	16:17:39
0.007128	3000.00000000	16:17:39
0.007137	3000.00000000	16:17:39
0.007139	3000.00000000	16:17:39
0.007145	100.00000000	16:17:37
0.007145	900.00000000	16:17:37
0.007145	700.00000000	16:17:37
0.007134	1700.00000000	16:10:51
0.007140	1700.00000000	16:06:19
0.007108	900.00000000	16:02:02
0.007098	500.00000000	16:00:16
0.007100	700.00000000	16:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.45%	Volume 13,134,700
Máx. 0.007869	Min. 0.006172
7 Dias
Variação -0.19%	Volume 81,238,400
Máx. 0.009109	Min. 0.006172
30 Dias
Variação +5.69%	Volume 404,844,600
Máx. 0.009109	Min. 0.005739