XNY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005213	322.00000000	05:14:18
0.005211	342.00000000	05:13:55
0.005289	381.00000000	05:13:27
0.005289	495.00000000	05:13:27
0.005210	446.00000000	05:13:21
0.005290	483.00000000	05:12:57
0.005289	517.00000000	05:12:53
0.005292	449.00000000	05:12:33
0.005204	474.00000000	05:12:16
0.005204	461.00000000	05:12:16
0.005191	470.00000000	05:12:00
0.005273	457.00000000	05:11:35
0.005271	376.00000000	05:11:31
0.005271	404.00000000	05:11:31
0.005202	464.00000000	05:11:04
0.005202	389.00000000	05:11:04
0.005270	473.00000000	05:10:40
0.005212	440.00000000	05:10:24
0.005281	523.00000000	05:09:56
0.005210	313.00000000	05:09:52
0.005210	307.00000000	05:09:52
0.005293	363.00000000	05:09:36
0.005269	488.00000000	05:09:09
0.005269	549.00000000	05:09:09
0.005293	312.00000000	05:09:07
0.005292	464.00000000	05:08:38
0.005339	534.00000000	05:08:34
0.005388	401.00000000	05:08:32
0.005388	350.00000000	05:08:32
0.005374	387.00000000	05:08:11
0.005297	387.00000000	05:08:00
0.005297	390.00000000	05:08:00
0.005377	361.00000000	05:07:42
0.005377	425.00000000	05:07:42
0.005404	403.00000000	05:07:40
0.005358	376.00000000	05:07:16
0.005425	422.00000000	05:07:15
0.005425	466.00000000	05:07:15
0.005424	492.00000000	05:07:12
0.005355	369.00000000	05:07:06
0.005423	456.00000000	05:06:53
0.005355	499.00000000	05:06:47
0.005423	317.00000000	05:06:29
0.005423	501.00000000	05:06:06
0.005353	553.00000000	05:05:54
0.005353	334.00000000	05:05:54
0.005355	318.00000000	05:05:47
0.005422	473.00000000	05:05:18
0.005356	327.00000000	05:05:06
0.005356	329.00000000	05:05:06
0.005422	548.00000000	05:04:36
0.005449	490.00000000	05:04:35
0.005364	489.00000000	05:04:20
0.005459	663.00000000	05:03:56
0.005441	349.00000000	05:03:35
0.005387	466.00000000	05:03:08
0.005461	468.00000000	05:02:57
0.005461	392.00000000	05:02:57
0.005461	309.00000000	05:02:57
0.005474	433.00000000	05:02:51
0.005474	346.00000000	05:02:51
0.005391	501.00000000	05:02:49
0.005476	441.00000000	05:02:44
0.005401	400.00000000	05:02:19
0.005402	465.00000000	05:02:15
0.005411	400.00000000	05:01:15
0.005483	372.00000000	05:00:32
0.005411	487.00000000	05:00:12
0.005411	335.00000000	05:00:12
0.005414	355.00000000	04:59:48
0.005414	407.00000000	04:59:48
0.005493	412.00000000	04:59:35
0.005493	440.00000000	04:59:35
0.005414	553.00000000	04:59:08
0.005408	352.00000000	04:58:56
0.005408	550.00000000	04:58:56
0.005411	304.00000000	04:58:38
0.005411	551.00000000	04:58:38
0.005415	463.00000000	04:58:35
0.005415	362.00000000	04:58:35
0.005423	443.00000000	04:58:18
0.005492	351.00000000	04:57:55
0.005493	423.00000000	04:57:53
0.005492	306.00000000	04:57:52
0.005493	458.00000000	04:57:43
0.005422	428.00000000	04:57:18
0.005492	366.00000000	04:57:14
0.005423	480.00000000	04:56:59
0.005422	404.00000000	04:56:43
0.005492	335.00000000	04:56:40
0.005423	505.00000000	04:56:10
0.005492	425.00000000	04:55:41
0.005421	401.00000000	04:55:12
0.005423	302.00000000	04:54:44
0.005423	316.00000000	04:54:44
0.005422	298.00000000	04:54:27
0.005494	532.00000000	04:54:06
0.005423	309.00000000	04:54:00
0.005421	436.00000000	04:53:45
0.005421	310.00000000	04:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.52%	Volume 2,589,550
Máx. 0.006779	Min. 0.005191
7 Dias
Variação -23.85%	Volume 24,431,232
Máx. 0.007318	Min. 0.005191
30 Dias
Variação -25.95%	Volume 100,943,317
Máx. 0.010671	Min. 0.005191