XNY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005235	397.00000000	07:57:34
0.005236	376.00000000	07:57:12
0.005236	447.00000000	07:57:12
0.005236	522.00000000	07:56:42
0.005236	522.00000000	07:56:42
0.005235	398.00000000	07:56:24
0.005233	517.00000000	07:56:09
0.005229	319.00000000	07:56:01
0.005227	419.00000000	07:55:59
0.005227	436.00000000	07:55:59
0.005233	570.00000000	07:55:34
0.005162	486.00000000	07:55:25
0.005162	447.00000000	07:55:25
0.005231	357.00000000	07:55:12
0.005163	375.00000000	07:54:55
0.005233	559.00000000	07:54:28
0.005233	455.00000000	07:54:18
0.005233	561.00000000	07:54:18
0.005155	504.00000000	07:53:50
0.005152	571.00000000	07:53:25
0.005156	509.00000000	07:52:57
0.005156	488.00000000	07:52:57
0.005156	386.00000000	07:52:57
0.005157	310.00000000	07:51:59
0.005160	330.00000000	07:51:42
0.005156	402.00000000	07:51:15
0.005230	409.00000000	07:50:45
0.005158	311.00000000	07:50:24
0.005154	450.00000000	07:49:34
0.005156	372.00000000	07:49:29
0.005228	471.00000000	07:49:26
0.005151	459.00000000	07:49:12
0.005151	409.00000000	07:49:12
0.005151	450.00000000	07:49:12
0.005224	446.00000000	07:49:06
0.005224	486.00000000	07:49:06
0.005230	412.00000000	07:48:53
0.005156	331.00000000	07:48:52
0.005228	427.00000000	07:48:40
0.005228	421.00000000	07:48:40
0.005226	537.00000000	07:48:21
0.005226	518.00000000	07:48:21
0.005152	446.00000000	07:47:53
0.005224	474.00000000	07:47:47
0.005227	505.00000000	07:47:25
0.005227	319.00000000	07:47:14
0.005227	326.00000000	07:47:14
0.005227	486.00000000	07:47:14
0.005237	511.00000000	07:46:47
0.005158	476.00000000	07:46:41
0.005158	461.00000000	07:46:41
0.005156	519.00000000	07:46:38
0.005156	383.00000000	07:46:38
0.005157	446.00000000	07:46:19
0.005152	436.00000000	07:45:52
0.005151	404.00000000	07:45:25
0.005234	489.00000000	07:44:59
0.005234	532.00000000	07:44:59
0.005234	356.00000000	07:44:38
0.005234	314.00000000	07:44:38
0.005233	541.00000000	07:44:10
0.005170	411.00000000	07:43:25
0.005235	340.00000000	07:42:58
0.005234	410.00000000	07:42:52
0.005234	389.00000000	07:42:52
0.005171	547.00000000	07:42:22
0.005237	443.00000000	07:42:01
0.005236	452.00000000	07:41:55
0.005235	379.00000000	07:41:28
0.005173	332.00000000	07:41:16
0.005185	377.00000000	07:40:59
0.005246	497.00000000	07:40:54
0.005185	545.00000000	07:40:25
0.005182	539.00000000	07:40:07
0.005182	365.00000000	07:40:07
0.005158	434.00000000	07:40:02
0.005235	501.00000000	07:39:52
0.005160	441.00000000	07:39:37
0.005160	529.00000000	07:39:37
0.005160	369.00000000	07:39:37
0.005229	417.00000000	07:39:18
0.005157	374.00000000	07:39:02
0.005230	374.00000000	07:38:53
0.005161	332.00000000	07:38:30
0.005235	443.00000000	07:38:16
0.005159	390.00000000	07:37:56
0.005159	481.00000000	07:37:37
0.005159	310.00000000	07:37:37
0.005236	557.00000000	07:37:28
0.005226	494.00000000	07:37:13
0.005239	395.00000000	07:37:02
0.005236	495.00000000	07:36:51
0.005236	372.00000000	07:36:51
0.005163	353.00000000	07:36:35
0.005161	436.00000000	07:36:19
0.005164	557.00000000	07:36:14
0.005164	240.00000000	07:36:14
0.005164	305.00000000	07:36:03
0.005166	258.00000000	07:35:28
0.005166	275.00000000	07:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.52%	Volume 2,619,316
Máx. 0.006779	Min. 0.005149
7 Dias
Variação -23.53%	Volume 24,768,232
Máx. 0.007318	Min. 0.005149
30 Dias
Variação -25.64%	Volume 101,280,317
Máx. 0.010671	Min. 0.005149