XNY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006828	307.00000000	11:31:46
0.006827	319.00000000	11:31:38
0.006828	390.00000000	11:31:35
0.006810	269.00000000	11:31:12
0.006903	300.00000000	11:31:00
0.006903	264.00000000	11:31:00
0.006906	326.00000000	11:30:47
0.006906	360.00000000	11:30:47
0.006802	391.00000000	11:30:28
0.006802	296.00000000	11:30:28
0.006903	251.00000000	11:30:26
0.006810	370.00000000	11:29:59
0.006793	317.00000000	11:29:52
0.006805	405.00000000	11:29:49
0.006806	297.00000000	11:29:42
0.006795	316.00000000	11:29:20
0.006798	322.00000000	11:29:13
0.006804	381.00000000	11:29:06
0.006816	304.00000000	11:29:02
0.006903	236.00000000	11:28:38
0.006809	298.00000000	11:28:21
0.006810	421.00000000	11:28:15
0.006809	314.00000000	11:28:09
0.006821	395.00000000	11:27:41
0.006813	405.00000000	11:27:27
0.006905	265.00000000	11:27:19
0.006904	324.00000000	11:27:17
0.006799	379.00000000	11:27:04
0.006905	323.00000000	11:26:41
0.006905	307.00000000	11:26:41
0.006902	293.00000000	11:26:35
0.006811	325.00000000	11:26:21
0.006811	396.00000000	11:26:21
0.006819	384.00000000	11:26:08
0.006817	333.00000000	11:25:56
0.006817	392.00000000	11:25:56
0.006906	272.00000000	11:25:28
0.006906	394.00000000	11:25:28
0.006904	271.00000000	11:25:08
0.006902	305.00000000	11:24:50
0.006902	429.00000000	11:24:28
0.006805	289.00000000	11:24:13
0.006903	321.00000000	11:24:02
0.006903	281.00000000	11:23:02
0.006872	238.00000000	11:22:35
0.006772	298.00000000	11:22:33
0.006773	402.00000000	11:22:31
0.006870	270.00000000	11:22:27
0.006778	440.00000000	11:22:07
0.006774	319.00000000	11:21:56
0.006781	267.00000000	11:21:51
0.006871	372.00000000	11:21:29
0.006871	260.00000000	11:21:02
0.006869	301.00000000	11:20:58
0.006771	271.00000000	11:20:55
0.006771	399.00000000	11:20:55
0.006873	374.00000000	11:20:47
0.006873	372.00000000	11:20:47
0.006773	428.00000000	11:20:30
0.006872	283.00000000	11:20:05
0.006872	316.00000000	11:19:43
0.006872	378.00000000	11:19:43
0.006772	441.00000000	11:19:36
0.006772	327.00000000	11:19:36
0.006772	383.00000000	11:19:36
0.006773	265.00000000	11:19:12
0.006773	379.00000000	11:19:12
0.006772	407.00000000	11:18:42
0.006772	383.00000000	11:18:19
0.006773	428.00000000	11:18:08
0.006872	324.00000000	11:17:42
0.006870	420.00000000	11:17:17
0.006772	263.00000000	11:17:05
0.006871	238.00000000	11:16:38
0.006870	336.00000000	11:16:11
0.006771	355.00000000	11:15:52
0.006771	358.00000000	11:15:52
0.006870	377.00000000	11:15:25
0.006869	250.00000000	11:15:23
0.006899	431.00000000	11:14:54
0.006825	270.00000000	11:14:37
0.006825	237.00000000	11:14:37
0.006926	261.00000000	11:14:10
0.006929	320.00000000	11:13:41
0.006927	387.00000000	11:13:37
0.006826	364.00000000	11:13:11
0.006826	278.00000000	11:13:05
0.006927	394.00000000	11:12:41
0.006825	263.00000000	11:12:14
0.006824	382.00000000	11:12:10
0.006926	290.00000000	11:12:07
0.006826	313.00000000	11:11:58
0.006826	294.00000000	11:11:48
0.006927	363.00000000	11:11:44
0.006927	320.00000000	11:11:17
0.006926	253.00000000	11:10:50
0.006823	275.00000000	11:10:23
0.006824	350.00000000	11:10:11
0.006926	300.00000000	11:09:46
0.006826	329.00000000	11:09:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 2,208,497
Máx. 0.007120	Min. 0.006380
7 Dias
Variação +10.27%	Volume 16,875,667
Máx. 0.008594	Min. 0.006057
30 Dias
Variação +10.70%	Volume 72,605,909
Máx. 0.008594	Min. 0.005505