XNY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007245	297.00000000	14:50:28
0.007244	273.00000000	14:50:14
0.007155	289.00000000	14:49:52
0.007248	412.00000000	14:49:45
0.007247	327.00000000	14:49:31
0.007243	227.00000000	14:49:10
0.007249	329.00000000	14:48:51
0.007249	392.00000000	14:48:51
0.007249	342.00000000	14:48:51
0.007248	277.00000000	14:48:32
0.007252	411.00000000	14:48:02
0.007252	239.00000000	14:48:02
0.007253	325.00000000	14:47:59
0.007159	367.00000000	14:47:30
0.007161	286.00000000	14:47:24
0.007254	231.00000000	14:47:22
0.007163	395.00000000	14:47:16
0.007252	329.00000000	14:47:09
0.007253	307.00000000	14:46:43
0.007251	238.00000000	14:46:16
0.007159	237.00000000	14:45:54
0.007163	367.00000000	14:45:35
0.007250	408.00000000	14:45:14
0.007249	274.00000000	14:44:47
0.007260	282.00000000	14:44:27
0.007265	324.00000000	14:44:13
0.007169	236.00000000	14:43:44
0.007169	309.00000000	14:43:44
0.007267	228.00000000	14:43:18
0.007182	196.00000000	14:42:49
0.007182	312.00000000	14:42:49
0.007184	245.00000000	14:41:54
0.007184	411.00000000	14:41:28
0.007181	229.00000000	14:41:22
0.007272	411.00000000	14:40:58
0.007272	249.00000000	14:40:47
0.007269	315.00000000	14:40:21
0.007284	402.00000000	14:39:56
0.007279	323.00000000	14:39:44
0.007175	377.00000000	14:39:23
0.007175	364.00000000	14:39:23
0.007317	893.00000000	14:39:02
0.007176	275.00000000	14:38:40
0.007176	268.00000000	14:38:40
0.007290	408.00000000	14:38:39
0.007178	272.00000000	14:38:32
0.007300	262.00000000	14:38:23
0.007300	326.00000000	14:38:23
0.007286	347.00000000	14:37:56
0.007286	361.00000000	14:37:56
0.007283	353.00000000	14:37:54
0.007180	388.00000000	14:37:26
0.007278	335.00000000	14:37:11
0.007178	372.00000000	14:36:59
0.007268	229.00000000	14:36:55
0.007268	389.00000000	14:36:37
0.007272	342.00000000	14:36:12
0.007255	8.00000000	14:36:02
0.007252	227.00000000	14:36:02
0.007160	322.00000000	14:35:37
0.007159	349.00000000	14:35:14
0.007160	280.00000000	14:35:02
0.007256	368.00000000	14:34:53
0.007162	319.00000000	14:34:25
0.007155	287.00000000	14:34:15
0.007155	225.00000000	14:34:15
0.007252	340.00000000	14:34:12
0.007257	348.00000000	14:34:00
0.007156	285.00000000	14:33:53
0.007250	267.00000000	14:33:29
0.007155	238.00000000	14:33:10
0.007155	409.00000000	14:33:10
0.007150	299.00000000	14:32:50
0.007152	287.00000000	14:32:32
0.007241	339.00000000	14:32:13
0.007155	405.00000000	14:31:40
0.007141	224.00000000	14:31:26
0.007231	306.00000000	14:31:00
0.007228	222.00000000	14:30:38
0.007232	200.00000000	14:30:03
0.007137	384.00000000	14:29:37
0.007220	265.00000000	14:28:56
0.007131	381.00000000	14:28:35
0.007131	340.00000000	14:28:35
0.007135	349.00000000	14:28:33
0.007132	362.00000000	14:28:03
0.007132	258.00000000	14:28:03
0.007222	332.00000000	14:28:00
0.007136	249.00000000	14:27:52
0.007134	384.00000000	14:27:36
0.007221	258.00000000	14:27:31
0.007133	310.00000000	14:27:30
0.007220	314.00000000	14:27:05
0.007224	348.00000000	14:26:55
0.007225	411.00000000	14:26:26
0.007136	237.00000000	14:26:06
0.007136	327.00000000	14:25:55
0.007136	377.00000000	14:25:55
0.007130	378.00000000	14:25:51
0.007221	281.00000000	14:25:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 2,047,442
Máx. 0.007416	Min. 0.007009
7 Dias
Variação -2.27%	Volume 15,177,259
Máx. 0.007939	Min. 0.006444
30 Dias
Variação -6.43%	Volume 64,602,637
Máx. 0.009099	Min. 0.006057