XNY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005182	543.00000000	21:20:18
0.005111	575.00000000	21:20:14
0.005111	421.00000000	21:20:14
0.005111	421.00000000	21:20:14
0.005107	456.00000000	21:19:55
0.005108	457.00000000	21:19:41
0.005108	388.00000000	21:19:41
0.005108	430.00000000	21:19:18
0.005110	349.00000000	21:18:52
0.005110	532.00000000	21:18:52
0.005183	389.00000000	21:18:34
0.005108	352.00000000	21:18:32
0.005182	554.00000000	21:18:17
0.005182	321.00000000	21:18:17
0.005103	490.00000000	21:17:57
0.005177	300.00000000	21:17:43
0.005099	385.00000000	21:17:42
0.005099	415.00000000	21:17:42
0.005100	538.00000000	21:17:39
0.005175	396.00000000	21:17:11
0.005102	337.00000000	21:16:51
0.005102	563.00000000	21:16:51
0.005184	525.00000000	21:16:31
0.005099	423.00000000	21:16:16
0.005175	230.00000000	21:15:46
0.005175	420.00000000	21:15:46
0.005099	558.00000000	21:15:39
0.005167	572.00000000	21:15:32
0.005167	319.00000000	21:15:32
0.005097	325.00000000	21:14:45
0.005097	446.00000000	21:14:45
0.005100	386.00000000	21:14:35
0.005100	339.00000000	21:14:35
0.005166	350.00000000	21:14:14
0.005104	538.00000000	21:13:55
0.005171	417.00000000	21:13:45
0.005104	363.00000000	21:13:41
0.005165	350.00000000	21:12:58
0.005186	354.00000000	21:12:38
0.005185	429.00000000	21:12:35
0.005185	330.00000000	21:11:58
0.005182	398.00000000	21:11:55
0.005182	571.00000000	21:11:55
0.005184	370.00000000	21:11:32
0.005184	510.00000000	21:11:32
0.005114	460.00000000	21:11:19
0.005114	469.00000000	21:11:19
0.005110	468.00000000	21:11:03
0.005111	456.00000000	21:11:01
0.005185	375.00000000	21:10:49
0.005184	480.00000000	21:10:43
0.005112	373.00000000	21:10:38
0.005112	368.00000000	21:10:38
0.005183	388.00000000	21:10:26
0.005182	449.00000000	21:10:09
0.005113	582.00000000	21:09:59
0.005183	359.00000000	21:09:49
0.005183	409.00000000	21:09:49
0.005183	406.00000000	21:09:31
0.005183	352.00000000	21:09:31
0.005114	498.00000000	21:09:24
0.005114	318.00000000	21:09:24
0.005182	332.00000000	21:08:57
0.005185	404.00000000	21:08:40
0.005185	494.00000000	21:08:40
0.005183	528.00000000	21:08:17
0.005183	506.00000000	21:08:17
0.005182	461.00000000	21:08:08
0.005118	385.00000000	21:07:42
0.005183	351.00000000	21:07:41
0.005183	402.00000000	21:07:41
0.005182	498.00000000	21:07:14
0.005112	442.00000000	21:06:55
0.005183	403.00000000	21:06:49
0.005183	575.00000000	21:06:49
0.005183	372.00000000	21:06:49
0.005184	471.00000000	21:06:33
0.005182	376.00000000	21:06:20
0.005099	915.00000000	21:06:16
0.005099	1365.00000000	21:06:16
0.005101	363.00000000	21:06:15
0.005183	472.00000000	21:05:53
0.005183	515.00000000	21:05:53
0.005182	441.00000000	21:05:29
0.005183	404.00000000	21:05:06
0.005183	446.00000000	21:05:06
0.005183	472.00000000	21:05:06
0.005203	432.00000000	21:04:43
0.005120	412.00000000	21:04:34
0.005120	565.00000000	21:04:34
0.005180	544.00000000	21:04:31
0.005180	405.00000000	21:04:16
0.005180	498.00000000	21:04:16
0.005179	441.00000000	21:04:06
0.005112	561.00000000	21:03:49
0.005179	358.00000000	21:03:44
0.005178	437.00000000	21:03:22
0.005178	371.00000000	21:03:22
0.005116	511.00000000	21:03:09
0.005116	366.00000000	21:03:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 3,076,942
Máx. 0.005470	Min. 0.004983
7 Dias
Variação -8.85%	Volume 23,405,956
Máx. 0.005882	Min. 0.004862
30 Dias
Variação -22.82%	Volume 97,566,036
Máx. 0.007745	Min. 0.004188