XNY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005789	452.00000000	04:00:01
0.005709	452.00000000	03:59:46
0.005787	498.00000000	03:59:35
0.005785	414.00000000	03:59:19
0.005709	461.00000000	03:59:06
0.005709	369.00000000	03:58:45
0.005697	609.00000000	03:58:29
0.005786	457.00000000	03:58:09
0.005721	417.00000000	03:57:39
0.005785	489.00000000	03:57:16
0.005723	353.00000000	03:57:09
0.005785	441.00000000	03:56:52
0.005785	394.00000000	03:56:52
0.005714	482.00000000	03:56:40
0.005716	676.00000000	03:56:34
0.005716	371.00000000	03:56:34
0.005719	490.00000000	03:56:26
0.005721	484.00000000	03:56:21
0.005723	521.00000000	03:56:17
0.005793	381.00000000	03:56:00
0.005789	330.00000000	03:55:50
0.005789	297.00000000	03:55:50
0.005787	287.00000000	03:55:33
0.005786	349.00000000	03:55:07
0.005708	673.00000000	03:54:51
0.005716	680.00000000	03:54:44
0.005720	401.00000000	03:54:27
0.005720	300.00000000	03:54:27
0.005723	416.00000000	03:54:19
0.005810	411.00000000	03:54:00
0.005810	307.00000000	03:54:00
0.005727	444.00000000	03:53:54
0.005727	468.00000000	03:53:35
0.005727	271.00000000	03:53:10
0.005727	102.00000000	03:53:10
0.005808	367.00000000	03:53:06
0.005809	409.00000000	03:52:51
0.005727	300.00000000	03:52:01
0.005727	363.00000000	03:51:44
0.005729	282.00000000	03:50:47
0.005800	315.00000000	03:50:39
0.005729	422.00000000	03:49:34
0.005808	288.00000000	03:49:28
0.005806	326.00000000	03:49:04
0.005728	280.00000000	03:48:53
0.005728	327.00000000	03:48:53
0.005808	472.00000000	03:48:28
0.005726	520.00000000	03:48:11
0.005726	356.00000000	03:48:11
0.005810	293.00000000	03:47:45
0.005810	464.00000000	03:47:45
0.005810	406.00000000	03:47:45
0.005727	443.00000000	03:47:27
0.005729	467.00000000	03:47:06
0.005725	377.00000000	03:46:45
0.005725	301.00000000	03:46:45
0.005725	365.00000000	03:46:45
0.005726	388.00000000	03:46:20
0.005809	451.00000000	03:46:11
0.005728	369.00000000	03:46:04
0.005726	333.00000000	03:45:55
0.005728	522.00000000	03:45:49
0.005808	390.00000000	03:45:45
0.005808	472.00000000	03:45:45
0.005726	292.00000000	03:45:32
0.005727	506.00000000	03:45:30
0.005729	325.00000000	03:45:09
0.005720	451.00000000	03:45:03
0.005720	366.00000000	03:45:03
0.005809	296.00000000	03:44:48
0.005735	422.00000000	03:44:19
0.005721	460.00000000	03:44:01
0.005812	456.00000000	03:43:52
0.005731	490.00000000	03:43:27
0.005816	328.00000000	03:43:12
0.005816	463.00000000	03:43:12
0.005812	361.00000000	03:43:09
0.005732	510.00000000	03:42:54
0.005732	378.00000000	03:42:54
0.005732	507.00000000	03:42:54
0.005812	338.00000000	03:42:37
0.005733	483.00000000	03:42:23
0.005735	509.00000000	03:41:56
0.005734	292.00000000	03:41:45
0.005814	397.00000000	03:41:40
0.005813	491.00000000	03:41:14
0.005735	490.00000000	03:40:53
0.005826	471.00000000	03:40:31
0.005826	415.00000000	03:40:31
0.005814	509.00000000	03:40:05
0.005734	419.00000000	03:39:32
0.005811	386.00000000	03:39:03
0.005811	436.00000000	03:39:03
0.005735	286.00000000	03:38:42
0.005817	381.00000000	03:38:24
0.005825	457.00000000	03:38:01
0.005824	319.00000000	03:37:52
0.005734	444.00000000	03:37:43
0.005733	333.00000000	03:37:27
0.005733	376.00000000	03:37:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 2,680,347
Máx. 0.005927	Min. 0.005565
7 Dias
Variação -9.46%	Volume 18,123,123
Máx. 0.006552	Min. 0.005505
30 Dias
Variação -2.53%	Volume 84,370,653
Máx. 0.007312	Min. 0.004771