CGNX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.21	0.50000000	14:58:13
60.21	0.29000000	14:58:13
59.99	0.14000000	14:54:06
60.00	0.26000000	14:48:13
59.93	0.29000000	14:47:09
59.87	0.20000000	14:41:23
59.78	0.29000000	14:41:22
59.79	0.29000000	14:41:22
59.79	0.15000000	14:41:22
59.85	0.27000000	14:41:12
59.95	0.28000000	14:39:06
59.95	0.01000000	14:39:03
60.17	0.15000000	14:39:03
60.13	0.19000000	14:39:03
60.13	0.10000000	14:39:03
60.07	0.24000000	14:39:03
60.07	0.34000000	14:39:03
59.85	0.01000000	14:39:03
60.03	0.09000000	14:39:03
60.00	0.25000000	14:39:03
60.00	0.34000000	14:39:03
59.72	0.01000000	14:38:56
59.89	0.93000000	14:38:56
59.87	0.28000000	14:38:56
59.80	0.29000000	14:36:47
59.72	0.29000000	14:22:25
59.76	0.30000000	14:22:05
59.94	0.29000000	14:16:29
59.87	0.29000000	14:15:47
59.65	0.15000000	14:14:06
59.68	0.29000000	14:13:56
59.51	0.52000000	14:13:06
59.53	0.03000000	14:12:36
59.53	2.14000000	14:12:36
59.55	1.49000000	14:12:36
59.55	0.25000000	14:12:36
59.58	0.25000000	14:12:06
59.60	0.29000000	14:11:53
59.61	0.27000000	14:11:53
59.90	0.03000000	14:11:07
59.86	0.08000000	14:11:07
59.82	0.09000000	14:11:07
59.82	0.20000000	14:11:06
59.60	0.01000000	14:11:06
59.63	0.95000000	14:11:06
59.64	0.29000000	14:11:06
59.86	0.01000000	14:11:00
59.86	0.20000000	14:10:22
59.70	0.16000000	14:10:21
59.70	0.16000000	14:10:21
59.97	0.11000000	14:10:01
59.90	0.09000000	14:10:01
59.90	0.20000000	14:10:01
59.94	0.05000000	14:10:00
59.81	0.01000000	14:09:48
59.89	0.30000000	14:09:48
59.96	0.30000000	14:09:48
60.03	0.29000000	14:09:48
60.09	0.26000000	14:09:48
60.09	0.02000000	14:09:48
60.09	0.25000000	14:09:44
60.14	0.29000000	14:09:44
60.03	0.01000000	14:09:43
60.25	0.32000000	14:09:43
60.24	0.30000000	14:09:43
60.14	0.17000000	14:09:43
60.11	0.16000000	14:09:43
60.11	0.16000000	14:09:43
59.83	0.01000000	14:09:43
59.83	0.83000000	14:09:43
59.83	0.30000000	14:09:43
59.90	0.28000000	14:09:32
60.02	0.30000000	14:07:10
59.95	0.01000000	14:06:00
59.90	0.16000000	14:05:18
59.90	0.14000000	14:05:06
59.83	0.06000000	14:05:06
59.83	0.20000000	14:05:06
59.71	0.11000000	14:05:06
59.71	0.09000000	14:05:06
59.71	0.17000000	14:04:06
59.76	0.09000000	14:03:48
59.79	0.09000000	14:03:45
59.79	0.31000000	14:03:45
59.85	0.09000000	14:01:10
59.86	0.40000000	14:01:00
59.86	0.09000000	13:56:04
59.86	0.31000000	13:56:04
59.94	0.01000000	13:54:00
59.94	0.20000000	13:53:27
59.95	0.30000000	13:53:27
59.79	0.10000000	13:53:27
59.79	0.24000000	13:53:27
59.94	0.11000000	13:42:25
59.94	0.26000000	13:42:25
60.05	0.12000000	13:38:05
60.05	0.28000000	13:38:05
60.18	0.28000000	13:37:09
60.05	0.05000000	13:37:08
60.05	0.27000000	13:37:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 267
Máx. 60.75	Min. 58.53
7 Dias
Variação +0.67%	Volume 2,323
Máx. 60.75	Min. 56.73
30 Dias
Variação -3.53%	Volume 15,046
Máx. 66.46	Min. 56.73