CGNX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.37	0.12000000	02:07:15
50.35	0.12000000	01:39:44
50.35	0.12000000	01:02:38
50.43	0.28000000	01:02:38
50.40	0.02000000	01:02:38
50.40	0.28000000	01:02:38
50.40	0.20000000	01:02:38
50.46	0.07000000	00:32:38
50.46	0.27000000	00:32:38
50.62	0.29000000	00:22:42
50.62	0.20000000	00:22:42
50.58	0.19000000	00:22:42
50.58	0.31000000	00:22:42
50.62	0.13000000	00:05:59
50.53	0.16000000	23:59:00
50.54	0.04000000	23:19:46
50.54	0.16000000	23:19:46
50.56	0.21000000	22:49:23
50.56	0.12000000	22:49:23
50.56	0.09000000	22:49:23
50.56	0.21000000	22:49:23
50.56	0.21000000	22:49:23
50.53	0.10000000	22:45:45
50.54	0.02000000	22:45:21
50.51	0.20000000	22:45:21
50.65	0.10000000	22:22:07
50.60	0.16000000	22:21:31
50.59	0.16000000	22:21:30
50.64	0.10000000	22:18:48
50.64	0.10000000	22:18:36
50.66	0.10000000	22:18:17
50.68	0.10000000	22:16:15
50.61	0.10000000	22:12:43
50.66	0.10000000	22:11:35
50.68	0.16000000	22:11:30
50.65	0.01000000	22:11:30
50.61	0.16000000	22:11:30
50.56	0.10000000	22:02:24
50.58	0.10000000	22:01:24
50.61	0.10000000	21:44:35
50.43	1.00000000	21:42:21
50.35	0.01000000	21:39:44
50.35	0.01000000	21:39:44
50.37	0.01000000	21:39:44
50.40	0.01000000	21:39:28
50.40	0.01000000	21:39:28
50.40	0.01000000	21:39:28
50.55	0.16000000	21:34:04
50.72	0.10000000	21:31:32
50.74	0.16000000	21:29:39
50.76	0.30000000	21:28:42
50.76	0.30000000	21:28:42
50.76	0.30000000	21:28:42
50.76	0.08000000	21:28:42
50.76	0.22000000	21:28:42
50.76	0.30000000	21:28:42
50.76	0.30000000	21:28:42
50.76	0.74000000	21:28:42
50.72	0.16000000	21:20:41
50.74	0.10000000	21:12:19
50.76	0.10000000	21:11:49
50.80	0.10000000	21:10:54
50.81	0.10000000	21:08:05
50.81	0.10000000	21:07:53
50.81	0.10000000	21:07:49
50.81	0.10000000	21:07:48
50.81	0.10000000	21:07:47
50.80	0.10000000	21:07:46
50.77	0.89000000	21:07:45
50.77	0.11000000	21:07:45
50.81	0.11000000	21:07:44
50.81	0.12000000	21:07:43
50.75	0.10000000	21:07:42
50.66	0.12000000	21:07:41
50.68	0.12000000	21:07:02
50.75	0.12000000	21:06:55
50.80	0.12000000	21:06:54
50.80	0.12000000	21:06:12
50.75	0.12000000	21:06:11
50.75	0.13000000	21:06:11
50.75	0.13000000	21:06:10
50.78	0.13000000	21:06:10
50.78	0.13000000	21:06:09
50.78	0.13000000	21:06:09
50.78	0.13000000	21:06:08
50.78	0.13000000	21:06:08
50.79	0.13000000	21:06:07
50.79	0.14000000	21:06:06
50.79	0.14000000	21:06:05
50.74	0.14000000	21:06:01
50.63	0.14000000	21:05:00
50.63	0.14000000	21:04:26
50.42	0.14000000	21:02:02
50.44	0.14000000	21:02:02
50.45	0.15000000	21:02:00
50.38	6.66000000	21:00:43
50.42	0.16000000	21:00:43
50.45	0.05000000	20:57:42
50.45	0.20000000	20:57:41
50.45	0.25000000	20:57:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.89%	Volume 1,309
Máx. 51.13	Min. 47.33
7 Dias
Variação -10.99%	Volume 10,872
Máx. 60.11	Min. 46.67
30 Dias
Variação -20.35%	Volume 26,574
Máx. 63.53	Min. 46.67