CGNX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.29	0.03000000	16:35:34
56.28	0.27000000	16:35:34
56.28	0.50000000	16:35:34
56.27	0.27000000	16:35:34
56.10	0.28000000	16:17:01
56.11	0.50000000	16:17:01
56.11	0.14000000	16:17:01
56.12	0.50000000	16:17:00
56.16	0.27000000	16:11:30
56.22	0.02000000	15:55:56
56.21	0.50000000	15:55:56
56.08	0.50000000	15:53:45
56.08	0.15000000	15:53:45
56.02	0.38000000	15:43:19
56.00	0.50000000	15:43:14
56.00	0.15000000	15:43:14
55.55	0.01000000	15:14:01
55.64	0.50000000	15:13:07
55.64	0.42000000	15:13:07
55.75	0.50000000	15:13:05
55.75	0.16000000	15:13:05
55.68	0.02000000	15:13:00
55.89	0.50000000	15:12:20
55.89	0.15000000	15:12:20
55.99	0.50000000	15:12:10
55.99	0.15000000	15:12:10
56.26	0.45000000	14:46:20
56.21	0.50000000	14:45:35
56.21	0.15000000	14:45:35
56.09	0.50000000	14:41:04
56.09	0.15000000	14:41:04
55.73	0.10000000	14:40:30
55.89	0.15000000	14:34:16
55.89	0.22000000	14:34:16
55.94	0.15000000	14:33:33
56.09	0.14000000	14:32:56
56.31	0.09000000	14:28:02
56.09	0.15000000	14:27:42
55.84	0.22000000	14:26:40
55.84	0.22000000	14:26:40
55.38	0.50000000	14:17:45
55.38	0.01000000	14:17:45
55.07	0.50000000	14:00:54
55.07	0.24000000	14:00:54
54.70	0.01000000	13:56:00
54.81	0.66000000	13:55:02
54.67	0.14000000	13:54:00
54.84	2.78000000	13:53:45
54.82	0.23000000	13:53:45
54.81	0.29000000	13:53:45
54.81	2.82000000	13:53:45
54.80	0.50000000	13:53:45
54.80	0.57000000	13:53:45
54.79	0.57000000	13:53:45
54.79	0.50000000	13:53:45
54.78	0.57000000	13:53:45
54.77	0.57000000	13:53:45
54.76	0.50000000	13:53:45
54.76	0.57000000	13:53:45
54.76	0.04000000	13:53:45
54.73	0.50000000	13:53:32
54.73	0.22000000	13:53:32
54.72	0.50000000	13:53:25
54.72	0.03000000	13:53:25
54.45	0.02000000	13:53:17
54.58	0.22000000	13:52:36
54.56	0.50000000	13:52:36
54.50	0.50000000	13:52:35
54.50	0.15000000	13:52:35
54.40	0.12000000	13:51:22
54.22	0.15000000	13:51:02
54.21	0.50000000	13:51:02
54.21	0.15000000	13:51:02
53.95	0.01000000	13:46:57
53.91	0.50000000	13:45:06
54.09	0.14000000	13:44:49
54.07	0.01000000	13:44:00
54.24	0.12000000	13:43:01
54.12	0.55000000	13:43:01
54.12	0.02000000	13:43:00
54.13	0.15000000	13:42:23
54.13	0.57000000	13:42:22
54.14	0.57000000	13:42:22
54.18	0.50000000	13:42:22
54.18	0.15000000	13:42:22
54.57	0.49000000	13:37:57
54.57	0.05000000	13:37:56
54.56	0.57000000	13:37:56
54.54	0.55000000	13:37:56
54.53	0.58000000	13:37:56
54.52	0.58000000	13:37:56
54.22	0.15000000	13:36:33
54.13	0.15000000	13:35:08
54.21	0.15000000	13:31:01
54.12	0.15000000	13:30:33
54.29	0.11000000	12:59:05
53.96	0.01000000	12:55:53
53.96	0.01000000	12:55:52
53.96	0.01000000	12:55:51
53.96	0.01000000	12:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 199
Máx. 56.31	Min. 53.91
7 Dias
Variação -8.78%	Volume 1,414
Máx. 61.93	Min. 52.86
30 Dias
Variação -8.23%	Volume 9,363
Máx. 66.82	Min. 52.86